Euro Bund Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary Previous Current 22-Jan-2015 23-Jan-2015 Change Change % Previous Week Open 154.31 155.70 1.39 0.9% 155.39 High 155.82 156.68 0.86 0.6% 156.68 Low 153.90 155.70 1.80 1.2% 153.90 Close 155.53 156.51 0.98 0.6% 156.51 Range 1.92 0.98 -0.94 -49.0% 2.78 ATR 0.59 0.63 0.04 6.8% 0.00 Volume 1,414 453 -961 -68.0% 2,656
Daily Pivots for day following 23-Jan-2015 Classic Woodie Camarilla DeMark R4 159.24 158.85 157.05 R3 158.26 157.87 156.78 R2 157.28 157.28 156.69 R1 156.89 156.89 156.60 157.09 PP 156.30 156.30 156.30 156.39 S1 155.91 155.91 156.42 156.11 S2 155.32 155.32 156.33 S3 154.34 154.93 156.24 S4 153.36 153.95 155.97	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 164.04 163.05 158.04 R3 161.26 160.27 157.27 R2 158.48 158.48 157.02 R1 157.49 157.49 156.76 157.99 PP 155.70 155.70 155.70 155.94 S1 154.71 154.71 156.26 155.21 S2 152.92 152.92 156.00 S3 150.14 151.93 155.75 S4 147.36 149.15 154.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.68 153.90 2.78 1.8% 0.87 0.6% 94% True False 531 10 156.68 153.90 2.78 1.8% 0.65 0.4% 94% True False 476 20 156.68 152.97 3.71 2.4% 0.51 0.3% 95% True False 324 40 156.68 151.00 5.68 3.6% 0.40 0.3% 97% True False 186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 160.85 2.618 159.25 1.618 158.27 1.000 157.66 0.618 157.29 HIGH 156.68 0.618 156.31 0.500 156.19 0.382 156.07 LOW 155.70 0.618 155.09 1.000 154.72 1.618 154.11 2.618 153.13 4.250 151.54
Fisher Pivots for day following 23-Jan-2015 Pivot 1 day 3 day R1 156.40 156.10 PP 156.30 155.70 S1 156.19 155.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.