Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 155.50 154.31 -1.19 -0.8% 154.37
High 155.50 155.82 0.32 0.2% 155.80
Low 154.55 153.90 -0.65 -0.4% 154.20
Close 154.62 155.53 0.91 0.6% 155.28
Range 0.95 1.92 0.97 102.1% 1.60
ATR 0.49 0.59 0.10 21.0% 0.00
Volume 309 1,414 1,105 357.6% 2,110
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 160.84 160.11 156.59
R3 158.92 158.19 156.06
R2 157.00 157.00 155.88
R1 156.27 156.27 155.71 156.64
PP 155.08 155.08 155.08 155.27
S1 154.35 154.35 155.35 154.72
S2 153.16 153.16 155.18
S3 151.24 152.43 155.00
S4 149.32 150.51 154.47
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 159.89 159.19 156.16
R3 158.29 157.59 155.72
R2 156.69 156.69 155.57
R1 155.99 155.99 155.43 156.34
PP 155.09 155.09 155.09 155.27
S1 154.39 154.39 155.13 154.74
S2 153.49 153.49 154.99
S3 151.89 152.79 154.84
S4 150.29 151.19 154.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.82 153.90 1.92 1.2% 0.78 0.5% 85% True True 743
10 155.82 153.90 1.92 1.2% 0.62 0.4% 85% True True 434
20 155.82 152.75 3.07 2.0% 0.48 0.3% 91% True False 305
40 155.82 151.00 4.82 3.1% 0.38 0.2% 94% True False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 163.98
2.618 160.85
1.618 158.93
1.000 157.74
0.618 157.01
HIGH 155.82
0.618 155.09
0.500 154.86
0.382 154.63
LOW 153.90
0.618 152.71
1.000 151.98
1.618 150.79
2.618 148.87
4.250 145.74
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 155.31 155.31
PP 155.08 155.08
S1 154.86 154.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.