Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 14-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
154.79 |
154.80 |
0.01 |
0.0% |
154.39 |
High |
154.83 |
155.22 |
0.39 |
0.3% |
155.06 |
Low |
154.56 |
154.80 |
0.24 |
0.2% |
154.00 |
Close |
154.56 |
155.12 |
0.56 |
0.4% |
154.62 |
Range |
0.27 |
0.42 |
0.15 |
55.6% |
1.06 |
ATR |
0.45 |
0.47 |
0.01 |
3.3% |
0.00 |
Volume |
115 |
93 |
-22 |
-19.1% |
1,606 |
|
Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.31 |
156.13 |
155.35 |
|
R3 |
155.89 |
155.71 |
155.24 |
|
R2 |
155.47 |
155.47 |
155.20 |
|
R1 |
155.29 |
155.29 |
155.16 |
155.38 |
PP |
155.05 |
155.05 |
155.05 |
155.09 |
S1 |
154.87 |
154.87 |
155.08 |
154.96 |
S2 |
154.63 |
154.63 |
155.04 |
|
S3 |
154.21 |
154.45 |
155.00 |
|
S4 |
153.79 |
154.03 |
154.89 |
|
|
Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.74 |
157.24 |
155.20 |
|
R3 |
156.68 |
156.18 |
154.91 |
|
R2 |
155.62 |
155.62 |
154.81 |
|
R1 |
155.12 |
155.12 |
154.72 |
155.37 |
PP |
154.56 |
154.56 |
154.56 |
154.69 |
S1 |
154.06 |
154.06 |
154.52 |
154.31 |
S2 |
153.50 |
153.50 |
154.43 |
|
S3 |
152.44 |
153.00 |
154.33 |
|
S4 |
151.38 |
151.94 |
154.04 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.01 |
2.618 |
156.32 |
1.618 |
155.90 |
1.000 |
155.64 |
0.618 |
155.48 |
HIGH |
155.22 |
0.618 |
155.06 |
0.500 |
155.01 |
0.382 |
154.96 |
LOW |
154.80 |
0.618 |
154.54 |
1.000 |
154.38 |
1.618 |
154.12 |
2.618 |
153.70 |
4.250 |
153.02 |
|
|
Fisher Pivots for day following 14-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
155.08 |
154.98 |
PP |
155.05 |
154.85 |
S1 |
155.01 |
154.71 |
|