Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 08-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
154.76 |
154.45 |
-0.31 |
-0.2% |
153.31 |
High |
155.03 |
154.50 |
-0.53 |
-0.3% |
154.43 |
Low |
154.48 |
154.20 |
-0.28 |
-0.2% |
153.31 |
Close |
154.63 |
154.22 |
-0.41 |
-0.3% |
154.40 |
Range |
0.55 |
0.30 |
-0.25 |
-45.5% |
1.12 |
ATR |
0.45 |
0.45 |
0.00 |
-0.4% |
0.00 |
Volume |
533 |
386 |
-147 |
-27.6% |
120 |
|
Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.21 |
155.01 |
154.39 |
|
R3 |
154.91 |
154.71 |
154.30 |
|
R2 |
154.61 |
154.61 |
154.28 |
|
R1 |
154.41 |
154.41 |
154.25 |
154.36 |
PP |
154.31 |
154.31 |
154.31 |
154.28 |
S1 |
154.11 |
154.11 |
154.19 |
154.06 |
S2 |
154.01 |
154.01 |
154.17 |
|
S3 |
153.71 |
153.81 |
154.14 |
|
S4 |
153.41 |
153.51 |
154.06 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.41 |
157.02 |
155.02 |
|
R3 |
156.29 |
155.90 |
154.71 |
|
R2 |
155.17 |
155.17 |
154.61 |
|
R1 |
154.78 |
154.78 |
154.50 |
154.98 |
PP |
154.05 |
154.05 |
154.05 |
154.14 |
S1 |
153.66 |
153.66 |
154.30 |
153.86 |
S2 |
152.93 |
152.93 |
154.19 |
|
S3 |
151.81 |
152.54 |
154.09 |
|
S4 |
150.69 |
151.42 |
153.78 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.78 |
2.618 |
155.29 |
1.618 |
154.99 |
1.000 |
154.80 |
0.618 |
154.69 |
HIGH |
154.50 |
0.618 |
154.39 |
0.500 |
154.35 |
0.382 |
154.31 |
LOW |
154.20 |
0.618 |
154.01 |
1.000 |
153.90 |
1.618 |
153.71 |
2.618 |
153.41 |
4.250 |
152.93 |
|
|
Fisher Pivots for day following 08-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
154.35 |
154.63 |
PP |
154.31 |
154.49 |
S1 |
154.26 |
154.36 |
|