Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 05-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
153.73 |
154.39 |
0.66 |
0.4% |
153.31 |
High |
154.43 |
154.44 |
0.01 |
0.0% |
154.43 |
Low |
153.73 |
154.15 |
0.42 |
0.3% |
153.31 |
Close |
154.40 |
154.15 |
-0.25 |
-0.2% |
154.40 |
Range |
0.70 |
0.29 |
-0.41 |
-58.6% |
1.12 |
ATR |
0.42 |
0.41 |
-0.01 |
-2.2% |
0.00 |
Volume |
7 |
290 |
283 |
4,042.9% |
120 |
|
Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.12 |
154.92 |
154.31 |
|
R3 |
154.83 |
154.63 |
154.23 |
|
R2 |
154.54 |
154.54 |
154.20 |
|
R1 |
154.34 |
154.34 |
154.18 |
154.30 |
PP |
154.25 |
154.25 |
154.25 |
154.22 |
S1 |
154.05 |
154.05 |
154.12 |
154.01 |
S2 |
153.96 |
153.96 |
154.10 |
|
S3 |
153.67 |
153.76 |
154.07 |
|
S4 |
153.38 |
153.47 |
153.99 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.41 |
157.02 |
155.02 |
|
R3 |
156.29 |
155.90 |
154.71 |
|
R2 |
155.17 |
155.17 |
154.61 |
|
R1 |
154.78 |
154.78 |
154.50 |
154.98 |
PP |
154.05 |
154.05 |
154.05 |
154.14 |
S1 |
153.66 |
153.66 |
154.30 |
153.86 |
S2 |
152.93 |
152.93 |
154.19 |
|
S3 |
151.81 |
152.54 |
154.09 |
|
S4 |
150.69 |
151.42 |
153.78 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.67 |
2.618 |
155.20 |
1.618 |
154.91 |
1.000 |
154.73 |
0.618 |
154.62 |
HIGH |
154.44 |
0.618 |
154.33 |
0.500 |
154.30 |
0.382 |
154.26 |
LOW |
154.15 |
0.618 |
153.97 |
1.000 |
153.86 |
1.618 |
153.68 |
2.618 |
153.39 |
4.250 |
152.92 |
|
|
Fisher Pivots for day following 05-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
154.30 |
154.12 |
PP |
154.25 |
154.10 |
S1 |
154.20 |
154.07 |
|