Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 19-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
153.24 |
152.77 |
-0.47 |
-0.3% |
152.53 |
High |
153.31 |
153.03 |
-0.28 |
-0.2% |
153.35 |
Low |
152.64 |
152.75 |
0.11 |
0.1% |
152.53 |
Close |
152.77 |
153.03 |
0.26 |
0.2% |
153.03 |
Range |
0.67 |
0.28 |
-0.39 |
-58.2% |
0.82 |
ATR |
0.46 |
0.45 |
-0.01 |
-2.8% |
0.00 |
Volume |
14 |
70 |
56 |
400.0% |
110 |
|
Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.78 |
153.68 |
153.18 |
|
R3 |
153.50 |
153.40 |
153.11 |
|
R2 |
153.22 |
153.22 |
153.08 |
|
R1 |
153.12 |
153.12 |
153.06 |
153.17 |
PP |
152.94 |
152.94 |
152.94 |
152.96 |
S1 |
152.84 |
152.84 |
153.00 |
152.89 |
S2 |
152.66 |
152.66 |
152.98 |
|
S3 |
152.38 |
152.56 |
152.95 |
|
S4 |
152.10 |
152.28 |
152.88 |
|
|
Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.43 |
155.05 |
153.48 |
|
R3 |
154.61 |
154.23 |
153.26 |
|
R2 |
153.79 |
153.79 |
153.18 |
|
R1 |
153.41 |
153.41 |
153.11 |
153.60 |
PP |
152.97 |
152.97 |
152.97 |
153.07 |
S1 |
152.59 |
152.59 |
152.95 |
152.78 |
S2 |
152.15 |
152.15 |
152.88 |
|
S3 |
151.33 |
151.77 |
152.80 |
|
S4 |
150.51 |
150.95 |
152.58 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.22 |
2.618 |
153.76 |
1.618 |
153.48 |
1.000 |
153.31 |
0.618 |
153.20 |
HIGH |
153.03 |
0.618 |
152.92 |
0.500 |
152.89 |
0.382 |
152.86 |
LOW |
152.75 |
0.618 |
152.58 |
1.000 |
152.47 |
1.618 |
152.30 |
2.618 |
152.02 |
4.250 |
151.56 |
|
|
Fisher Pivots for day following 19-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
152.98 |
153.01 |
PP |
152.94 |
152.99 |
S1 |
152.89 |
152.98 |
|