Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 18-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2014 |
18-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
153.01 |
153.24 |
0.23 |
0.2% |
151.21 |
High |
153.29 |
153.31 |
0.02 |
0.0% |
152.73 |
Low |
152.89 |
152.64 |
-0.25 |
-0.2% |
151.21 |
Close |
153.07 |
152.77 |
-0.30 |
-0.2% |
152.70 |
Range |
0.40 |
0.67 |
0.27 |
67.5% |
1.52 |
ATR |
0.45 |
0.46 |
0.02 |
3.6% |
0.00 |
Volume |
9 |
14 |
5 |
55.6% |
828 |
|
Daily Pivots for day following 18-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.92 |
154.51 |
153.14 |
|
R3 |
154.25 |
153.84 |
152.95 |
|
R2 |
153.58 |
153.58 |
152.89 |
|
R1 |
153.17 |
153.17 |
152.83 |
153.04 |
PP |
152.91 |
152.91 |
152.91 |
152.84 |
S1 |
152.50 |
152.50 |
152.71 |
152.37 |
S2 |
152.24 |
152.24 |
152.65 |
|
S3 |
151.57 |
151.83 |
152.59 |
|
S4 |
150.90 |
151.16 |
152.40 |
|
|
Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.77 |
156.26 |
153.54 |
|
R3 |
155.25 |
154.74 |
153.12 |
|
R2 |
153.73 |
153.73 |
152.98 |
|
R1 |
153.22 |
153.22 |
152.84 |
153.48 |
PP |
152.21 |
152.21 |
152.21 |
152.34 |
S1 |
151.70 |
151.70 |
152.56 |
151.96 |
S2 |
150.69 |
150.69 |
152.42 |
|
S3 |
149.17 |
150.18 |
152.28 |
|
S4 |
147.65 |
148.66 |
151.86 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.16 |
2.618 |
155.06 |
1.618 |
154.39 |
1.000 |
153.98 |
0.618 |
153.72 |
HIGH |
153.31 |
0.618 |
153.05 |
0.500 |
152.98 |
0.382 |
152.90 |
LOW |
152.64 |
0.618 |
152.23 |
1.000 |
151.97 |
1.618 |
151.56 |
2.618 |
150.89 |
4.250 |
149.79 |
|
|
Fisher Pivots for day following 18-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
152.98 |
152.99 |
PP |
152.91 |
152.92 |
S1 |
152.84 |
152.84 |
|