ECBOT 10 Year T-Note Future June 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 126-210 127-100 0-210 0.5% 127-310
High 127-180 127-170 -0-010 0.0% 128-160
Low 126-120 126-250 0-130 0.3% 127-070
Close 127-110 126-280 -0-150 -0.4% 127-200
Range 1-060 0-240 -0-140 -36.8% 1-090
ATR 0-259 0-257 -0-001 -0.5% 0-000
Volume 74,646 56,936 -17,710 -23.7% 65,037
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 129-100 128-270 127-092
R3 128-180 128-030 127-026
R2 127-260 127-260 127-004
R1 127-110 127-110 126-302 127-065
PP 127-020 127-020 127-020 126-318
S1 126-190 126-190 126-258 126-145
S2 126-100 126-100 126-236
S3 125-180 125-270 126-214
S4 124-260 125-030 126-148
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 131-200 130-290 128-106
R3 130-110 129-200 127-313
R2 129-020 129-020 127-275
R1 128-110 128-110 127-238 128-020
PP 127-250 127-250 127-250 127-205
S1 127-020 127-020 127-162 126-250
S2 126-160 126-160 127-125
S3 125-070 125-250 127-087
S4 123-300 124-160 126-294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-310 126-120 1-190 1.3% 0-286 0.7% 31% False False 34,640
10 130-020 126-120 3-220 2.9% 0-277 0.7% 14% False False 23,761
20 130-200 126-120 4-080 3.3% 0-264 0.6% 12% False False 14,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130-230
2.618 129-158
1.618 128-238
1.000 128-090
0.618 127-318
HIGH 127-170
0.618 127-078
0.500 127-050
0.382 127-022
LOW 126-250
0.618 126-102
1.000 126-010
1.618 125-182
2.618 124-262
4.250 123-190
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 127-050 127-025
PP 127-020 127-003
S1 126-310 126-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.