ECBOT 10 Year T-Note Future June 2015


Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary
Previous Current
17-Feb-2015 18-Feb-2015 Change Change % Previous Week
Open 127-150 126-210 -0-260 -0.6% 127-310
High 127-250 127-180 -0-070 -0.2% 128-160
Low 126-140 126-120 -0-020 0.0% 127-070
Close 126-180 127-110 0-250 0.6% 127-200
Range 1-110 1-060 -0-050 -11.6% 1-090
ATR 0-249 0-259 0-009 3.7% 0-000
Volume 17,720 74,646 56,926 321.3% 65,037
Daily Pivots for day following 18-Feb-2015
Classic Woodie Camarilla DeMark
R4 130-210 130-060 127-319
R3 129-150 129-000 127-214
R2 128-090 128-090 127-180
R1 127-260 127-260 127-145 128-015
PP 127-030 127-030 127-030 127-068
S1 126-200 126-200 127-075 126-275
S2 125-290 125-290 127-040
S3 124-230 125-140 127-006
S4 123-170 124-080 126-221
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 131-200 130-290 128-106
R3 130-110 129-200 127-313
R2 129-020 129-020 127-275
R1 128-110 128-110 127-238 128-020
PP 127-250 127-250 127-250 127-205
S1 127-020 127-020 127-162 126-250
S2 126-160 126-160 127-125
S3 125-070 125-250 127-087
S4 123-300 124-160 126-294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-310 126-120 1-190 1.3% 0-276 0.7% 61% False True 26,586
10 130-020 126-120 3-220 2.9% 0-280 0.7% 26% False True 18,697
20 130-200 126-120 4-080 3.3% 0-262 0.6% 23% False True 11,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-195
2.618 130-215
1.618 129-155
1.000 128-240
0.618 128-095
HIGH 127-180
0.618 127-035
0.500 126-310
0.382 126-265
LOW 126-120
0.618 125-205
1.000 125-060
1.618 124-145
2.618 123-085
4.250 121-105
Fisher Pivots for day following 18-Feb-2015
Pivot 1 day 3 day
R1 127-070 127-087
PP 127-030 127-063
S1 126-310 127-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.