ECBOT 10 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
127-250 |
127-150 |
-0-100 |
-0.2% |
127-310 |
| High |
127-280 |
127-250 |
-0-030 |
-0.1% |
128-160 |
| Low |
127-140 |
126-140 |
-1-000 |
-0.8% |
127-070 |
| Close |
127-200 |
126-180 |
-1-020 |
-0.8% |
127-200 |
| Range |
0-140 |
1-110 |
0-290 |
207.1% |
1-090 |
| ATR |
0-235 |
0-249 |
0-014 |
5.9% |
0-000 |
| Volume |
11,667 |
17,720 |
6,053 |
51.9% |
65,037 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-307 |
130-033 |
127-096 |
|
| R3 |
129-197 |
128-243 |
126-298 |
|
| R2 |
128-087 |
128-087 |
126-259 |
|
| R1 |
127-133 |
127-133 |
126-219 |
127-055 |
| PP |
126-297 |
126-297 |
126-297 |
126-258 |
| S1 |
126-023 |
126-023 |
126-141 |
125-265 |
| S2 |
125-187 |
125-187 |
126-101 |
|
| S3 |
124-077 |
124-233 |
126-062 |
|
| S4 |
122-287 |
123-123 |
125-264 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-200 |
130-290 |
128-106 |
|
| R3 |
130-110 |
129-200 |
127-313 |
|
| R2 |
129-020 |
129-020 |
127-275 |
|
| R1 |
128-110 |
128-110 |
127-238 |
128-020 |
| PP |
127-250 |
127-250 |
127-250 |
127-205 |
| S1 |
127-020 |
127-020 |
127-162 |
126-250 |
| S2 |
126-160 |
126-160 |
127-125 |
|
| S3 |
125-070 |
125-250 |
127-087 |
|
| S4 |
123-300 |
124-160 |
126-294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-158 |
|
2.618 |
131-096 |
|
1.618 |
129-306 |
|
1.000 |
129-040 |
|
0.618 |
128-196 |
|
HIGH |
127-250 |
|
0.618 |
127-086 |
|
0.500 |
127-035 |
|
0.382 |
126-304 |
|
LOW |
126-140 |
|
0.618 |
125-194 |
|
1.000 |
125-030 |
|
1.618 |
124-084 |
|
2.618 |
122-294 |
|
4.250 |
120-232 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
127-035 |
127-065 |
| PP |
126-297 |
126-317 |
| S1 |
126-238 |
126-248 |
|