ECBOT 10 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
127-180 |
127-250 |
0-070 |
0.2% |
127-310 |
| High |
127-310 |
127-280 |
-0-030 |
-0.1% |
128-160 |
| Low |
127-070 |
127-140 |
0-070 |
0.2% |
127-070 |
| Close |
127-250 |
127-200 |
-0-050 |
-0.1% |
127-200 |
| Range |
0-240 |
0-140 |
-0-100 |
-41.7% |
1-090 |
| ATR |
0-243 |
0-235 |
-0-007 |
-3.0% |
0-000 |
| Volume |
12,232 |
11,667 |
-565 |
-4.6% |
65,037 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-307 |
128-233 |
127-277 |
|
| R3 |
128-167 |
128-093 |
127-238 |
|
| R2 |
128-027 |
128-027 |
127-226 |
|
| R1 |
127-273 |
127-273 |
127-213 |
127-240 |
| PP |
127-207 |
127-207 |
127-207 |
127-190 |
| S1 |
127-133 |
127-133 |
127-187 |
127-100 |
| S2 |
127-067 |
127-067 |
127-174 |
|
| S3 |
126-247 |
126-313 |
127-162 |
|
| S4 |
126-107 |
126-173 |
127-123 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-200 |
130-290 |
128-106 |
|
| R3 |
130-110 |
129-200 |
127-313 |
|
| R2 |
129-020 |
129-020 |
127-275 |
|
| R1 |
128-110 |
128-110 |
127-238 |
128-020 |
| PP |
127-250 |
127-250 |
127-250 |
127-205 |
| S1 |
127-020 |
127-020 |
127-162 |
126-250 |
| S2 |
126-160 |
126-160 |
127-125 |
|
| S3 |
125-070 |
125-250 |
127-087 |
|
| S4 |
123-300 |
124-160 |
126-294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-235 |
|
2.618 |
129-007 |
|
1.618 |
128-187 |
|
1.000 |
128-100 |
|
0.618 |
128-047 |
|
HIGH |
127-280 |
|
0.618 |
127-227 |
|
0.500 |
127-210 |
|
0.382 |
127-193 |
|
LOW |
127-140 |
|
0.618 |
127-053 |
|
1.000 |
127-000 |
|
1.618 |
126-233 |
|
2.618 |
126-093 |
|
4.250 |
125-185 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
127-210 |
127-197 |
| PP |
127-207 |
127-193 |
| S1 |
127-203 |
127-190 |
|