ECBOT 10 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
127-290 |
127-280 |
-0-010 |
0.0% |
130-190 |
| High |
127-290 |
127-310 |
0-020 |
0.0% |
130-190 |
| Low |
127-160 |
127-120 |
-0-040 |
-0.1% |
127-290 |
| Close |
127-230 |
127-240 |
0-010 |
0.0% |
128-040 |
| Range |
0-130 |
0-190 |
0-060 |
46.2% |
2-220 |
| ATR |
0-247 |
0-243 |
-0-004 |
-1.7% |
0-000 |
| Volume |
12,182 |
16,668 |
4,486 |
36.8% |
40,022 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-153 |
129-067 |
128-024 |
|
| R3 |
128-283 |
128-197 |
127-292 |
|
| R2 |
128-093 |
128-093 |
127-275 |
|
| R1 |
128-007 |
128-007 |
127-257 |
127-275 |
| PP |
127-223 |
127-223 |
127-223 |
127-198 |
| S1 |
127-137 |
127-137 |
127-223 |
127-085 |
| S2 |
127-033 |
127-033 |
127-205 |
|
| S3 |
126-163 |
126-267 |
127-188 |
|
| S4 |
125-293 |
126-077 |
127-136 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-300 |
135-070 |
129-193 |
|
| R3 |
134-080 |
132-170 |
128-276 |
|
| R2 |
131-180 |
131-180 |
128-198 |
|
| R1 |
129-270 |
129-270 |
128-119 |
129-115 |
| PP |
128-280 |
128-280 |
128-280 |
128-202 |
| S1 |
127-050 |
127-050 |
127-281 |
126-215 |
| S2 |
126-060 |
126-060 |
127-202 |
|
| S3 |
123-160 |
124-150 |
127-124 |
|
| S4 |
120-260 |
121-250 |
126-207 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-158 |
|
2.618 |
129-167 |
|
1.618 |
128-297 |
|
1.000 |
128-180 |
|
0.618 |
128-107 |
|
HIGH |
127-310 |
|
0.618 |
127-237 |
|
0.500 |
127-215 |
|
0.382 |
127-193 |
|
LOW |
127-120 |
|
0.618 |
127-003 |
|
1.000 |
126-250 |
|
1.618 |
126-133 |
|
2.618 |
125-263 |
|
4.250 |
124-272 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
127-232 |
127-300 |
| PP |
127-223 |
127-280 |
| S1 |
127-215 |
127-260 |
|