ECBOT 10 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
127-310 |
127-290 |
-0-020 |
0.0% |
130-190 |
| High |
128-160 |
127-290 |
-0-190 |
-0.5% |
130-190 |
| Low |
127-250 |
127-160 |
-0-090 |
-0.2% |
127-290 |
| Close |
128-000 |
127-230 |
-0-090 |
-0.2% |
128-040 |
| Range |
0-230 |
0-130 |
-0-100 |
-43.5% |
2-220 |
| ATR |
0-254 |
0-247 |
-0-007 |
-2.6% |
0-000 |
| Volume |
12,288 |
12,182 |
-106 |
-0.9% |
40,022 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-297 |
128-233 |
127-302 |
|
| R3 |
128-167 |
128-103 |
127-266 |
|
| R2 |
128-037 |
128-037 |
127-254 |
|
| R1 |
127-293 |
127-293 |
127-242 |
127-260 |
| PP |
127-227 |
127-227 |
127-227 |
127-210 |
| S1 |
127-163 |
127-163 |
127-218 |
127-130 |
| S2 |
127-097 |
127-097 |
127-206 |
|
| S3 |
126-287 |
127-033 |
127-194 |
|
| S4 |
126-157 |
126-223 |
127-158 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-300 |
135-070 |
129-193 |
|
| R3 |
134-080 |
132-170 |
128-276 |
|
| R2 |
131-180 |
131-180 |
128-198 |
|
| R1 |
129-270 |
129-270 |
128-119 |
129-115 |
| PP |
128-280 |
128-280 |
128-280 |
128-202 |
| S1 |
127-050 |
127-050 |
127-281 |
126-215 |
| S2 |
126-060 |
126-060 |
127-202 |
|
| S3 |
123-160 |
124-150 |
127-124 |
|
| S4 |
120-260 |
121-250 |
126-207 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-202 |
|
2.618 |
128-310 |
|
1.618 |
128-180 |
|
1.000 |
128-100 |
|
0.618 |
128-050 |
|
HIGH |
127-290 |
|
0.618 |
127-240 |
|
0.500 |
127-225 |
|
0.382 |
127-210 |
|
LOW |
127-160 |
|
0.618 |
127-080 |
|
1.000 |
127-030 |
|
1.618 |
126-270 |
|
2.618 |
126-140 |
|
4.250 |
125-248 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
127-228 |
128-150 |
| PP |
127-227 |
128-070 |
| S1 |
127-225 |
127-310 |
|