ECBOT 10 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 28-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2015 |
28-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
129-020 |
129-050 |
0-030 |
0.1% |
129-090 |
| High |
129-190 |
130-020 |
0-150 |
0.4% |
129-250 |
| Low |
129-000 |
129-000 |
0-000 |
0.0% |
128-070 |
| Close |
129-020 |
129-290 |
0-270 |
0.7% |
129-040 |
| Range |
0-190 |
1-020 |
0-150 |
78.9% |
1-180 |
| ATR |
0-212 |
0-221 |
0-009 |
4.3% |
0-000 |
| Volume |
2,132 |
16,232 |
14,100 |
661.4% |
5,339 |
|
| Daily Pivots for day following 28-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-270 |
132-140 |
130-157 |
|
| R3 |
131-250 |
131-120 |
130-064 |
|
| R2 |
130-230 |
130-230 |
130-032 |
|
| R1 |
130-100 |
130-100 |
130-001 |
130-165 |
| PP |
129-210 |
129-210 |
129-210 |
129-242 |
| S1 |
129-080 |
129-080 |
129-259 |
129-145 |
| S2 |
128-190 |
128-190 |
129-228 |
|
| S3 |
127-170 |
128-060 |
129-196 |
|
| S4 |
126-150 |
127-040 |
129-103 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-233 |
132-317 |
129-315 |
|
| R3 |
132-053 |
131-137 |
129-178 |
|
| R2 |
130-193 |
130-193 |
129-132 |
|
| R1 |
129-277 |
129-277 |
129-086 |
129-145 |
| PP |
129-013 |
129-013 |
129-013 |
128-268 |
| S1 |
128-097 |
128-097 |
128-314 |
127-285 |
| S2 |
127-153 |
127-153 |
128-268 |
|
| S3 |
125-293 |
126-237 |
128-222 |
|
| S4 |
124-113 |
125-057 |
128-085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-185 |
|
2.618 |
132-270 |
|
1.618 |
131-250 |
|
1.000 |
131-040 |
|
0.618 |
130-230 |
|
HIGH |
130-020 |
|
0.618 |
129-210 |
|
0.500 |
129-170 |
|
0.382 |
129-130 |
|
LOW |
129-000 |
|
0.618 |
128-110 |
|
1.000 |
127-300 |
|
1.618 |
127-090 |
|
2.618 |
126-070 |
|
4.250 |
124-155 |
|
|
| Fisher Pivots for day following 28-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
129-250 |
129-247 |
| PP |
129-210 |
129-203 |
| S1 |
129-170 |
129-160 |
|