ECBOT 10 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 21-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2015 |
21-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
129-090 |
129-050 |
-0-040 |
-0.1% |
128-040 |
| High |
129-250 |
129-160 |
-0-090 |
-0.2% |
130-100 |
| Low |
129-080 |
128-270 |
-0-130 |
-0.3% |
128-040 |
| Close |
129-090 |
128-270 |
-0-140 |
-0.3% |
129-090 |
| Range |
0-170 |
0-210 |
0-040 |
23.5% |
2-060 |
| ATR |
0-199 |
0-200 |
0-001 |
0.4% |
0-000 |
| Volume |
1,473 |
1,222 |
-251 |
-17.0% |
5,299 |
|
| Daily Pivots for day following 21-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-010 |
130-190 |
129-066 |
|
| R3 |
130-120 |
129-300 |
129-008 |
|
| R2 |
129-230 |
129-230 |
128-308 |
|
| R1 |
129-090 |
129-090 |
128-289 |
129-055 |
| PP |
129-020 |
129-020 |
129-020 |
129-002 |
| S1 |
128-200 |
128-200 |
128-251 |
128-165 |
| S2 |
128-130 |
128-130 |
128-232 |
|
| S3 |
127-240 |
127-310 |
128-212 |
|
| S4 |
127-030 |
127-100 |
128-154 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-257 |
134-233 |
130-155 |
|
| R3 |
133-197 |
132-173 |
129-282 |
|
| R2 |
131-137 |
131-137 |
129-218 |
|
| R1 |
130-113 |
130-113 |
129-154 |
130-285 |
| PP |
129-077 |
129-077 |
129-077 |
129-162 |
| S1 |
128-053 |
128-053 |
129-026 |
128-225 |
| S2 |
127-017 |
127-017 |
128-282 |
|
| S3 |
124-277 |
125-313 |
128-218 |
|
| S4 |
122-217 |
123-253 |
128-025 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-092 |
|
2.618 |
131-070 |
|
1.618 |
130-180 |
|
1.000 |
130-050 |
|
0.618 |
129-290 |
|
HIGH |
129-160 |
|
0.618 |
129-080 |
|
0.500 |
129-055 |
|
0.382 |
129-030 |
|
LOW |
128-270 |
|
0.618 |
128-140 |
|
1.000 |
128-060 |
|
1.618 |
127-250 |
|
2.618 |
127-040 |
|
4.250 |
126-018 |
|
|
| Fisher Pivots for day following 21-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
129-055 |
129-165 |
| PP |
129-020 |
129-093 |
| S1 |
128-305 |
129-022 |
|