ECBOT 5 Year T-Note Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 118-282 118-300 0-018 0.0% 118-120 High 119-040 119-067 0-027 0.1% 119-072 Low 118-235 118-297 0-062 0.2% 118-095 Close 118-310 119-015 0-025 0.1% 118-310 Range 0-125 0-090 -0-035 -28.0% 0-297 ATR 0-135 0-132 -0-003 -2.4% 0-000 Volume 532,308 410,723 -121,585 -22.8% 3,364,776
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 119-290 119-242 119-064 R3 119-200 119-152 119-040 R2 119-110 119-110 119-032 R1 119-062 119-062 119-023 119-086 PP 119-020 119-020 119-020 119-032 S1 118-292 118-292 119-007 118-316 S2 118-250 118-250 118-318 S3 118-160 118-202 118-310 S4 118-070 118-112 118-286	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 121-197 121-070 119-153 R3 120-220 120-093 119-072 R2 119-243 119-243 119-044 R1 119-116 119-116 119-017 119-180 PP 118-266 118-266 118-266 118-297 S1 118-139 118-139 118-283 118-202 S2 117-289 117-289 118-256 S3 116-312 117-162 118-228 S4 116-015 116-185 118-147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-072 118-160 0-232 0.6% 0-121 0.3% 75% False False 641,607 10 119-097 118-092 1-005 0.9% 0-128 0.3% 75% False False 652,030 20 119-207 118-092 1-115 1.1% 0-147 0.4% 56% False False 557,833 40 120-270 118-092 2-178 2.1% 0-120 0.3% 30% False False 279,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 120-130 2.618 119-303 1.618 119-213 1.000 119-157 0.618 119-123 HIGH 119-067 0.618 119-033 0.500 119-022 0.382 119-011 LOW 118-297 0.618 118-241 1.000 118-207 1.618 118-151 2.618 118-061 4.250 117-234
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 119-022 119-008 PP 119-020 119-001 S1 119-017 118-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.