ECBOT 5 Year T-Note Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary Previous Current 10-Mar-2015 11-Mar-2015 Change Change % Previous Week Open 118-192 118-252 0-060 0.2% 119-102 High 118-300 118-295 -0-005 0.0% 119-107 Low 118-160 118-190 0-030 0.1% 118-092 Close 118-255 118-252 -0-003 0.0% 118-115 Range 0-140 0-105 -0-035 -25.0% 1-015 ATR 0-137 0-135 -0-002 -1.7% 0-000 Volume 753,796 730,319 -23,477 -3.1% 3,365,363
Daily Pivots for day following 11-Mar-2015 Classic Woodie Camarilla DeMark R4 119-241 119-191 118-310 R3 119-136 119-086 118-281 R2 119-031 119-031 118-271 R1 118-301 118-301 118-262 118-304 PP 118-246 118-246 118-246 118-247 S1 118-196 118-196 118-242 118-200 S2 118-141 118-141 118-233 S3 118-036 118-091 118-223 S4 117-251 117-306 118-194	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 121-256 121-041 118-299 R3 120-241 120-026 118-207 R2 119-226 119-226 118-176 R1 119-011 119-011 118-146 118-271 PP 118-211 118-211 118-211 118-182 S1 117-316 117-316 118-084 117-256 S2 117-196 117-196 118-054 S3 116-181 116-301 118-023 S4 115-166 115-286 117-251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-097 118-092 1-005 0.9% 0-151 0.4% 49% False False 727,894 10 119-207 118-092 1-115 1.1% 0-136 0.4% 37% False False 723,468 20 119-207 118-092 1-115 1.1% 0-143 0.4% 37% False False 472,676 40 120-270 118-092 2-178 2.2% 0-116 0.3% 20% False False 236,737
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-101 2.618 119-250 1.618 119-145 1.000 119-080 0.618 119-040 HIGH 118-295 0.618 118-255 0.500 118-242 0.382 118-230 LOW 118-190 0.618 118-125 1.000 118-085 1.618 118-020 2.618 117-235 4.250 117-064
Fisher Pivots for day following 11-Mar-2015 Pivot 1 day 3 day R1 118-249 118-234 PP 118-246 118-216 S1 118-242 118-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.