ECBOT 5 Year T-Note Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary Previous Current 06-Mar-2015 09-Mar-2015 Change Change % Previous Week Open 118-317 118-120 -0-197 -0.5% 119-102 High 119-097 118-197 -0-220 -0.6% 119-107 Low 118-092 118-095 0-003 0.0% 118-092 Close 118-115 118-185 0-070 0.2% 118-115 Range 1-005 0-102 -0-223 -68.6% 1-015 ATR 0-140 0-137 -0-003 -1.9% 0-000 Volume 1,060,891 567,460 -493,431 -46.5% 3,365,363
Daily Pivots for day following 09-Mar-2015 Classic Woodie Camarilla DeMark R4 119-145 119-107 118-241 R3 119-043 119-005 118-213 R2 118-261 118-261 118-204 R1 118-223 118-223 118-194 118-242 PP 118-159 118-159 118-159 118-168 S1 118-121 118-121 118-176 118-140 S2 118-057 118-057 118-166 S3 117-275 118-019 118-157 S4 117-173 117-237 118-129	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 121-256 121-041 118-299 R3 120-241 120-026 118-207 R2 119-226 119-226 118-176 R1 119-011 119-011 118-146 118-271 PP 118-211 118-211 118-211 118-182 S1 117-316 117-316 118-084 117-256 S2 117-196 117-196 118-054 S3 116-181 116-301 118-023 S4 115-166 115-286 117-251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-097 118-092 1-005 0.9% 0-135 0.4% 29% False False 662,453 10 119-207 118-092 1-115 1.1% 0-144 0.4% 21% False False 754,505 20 119-207 118-092 1-115 1.1% 0-141 0.4% 21% False False 398,731 40 120-270 118-092 2-178 2.2% 0-112 0.3% 11% False False 199,636
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119-310 2.618 119-144 1.618 119-042 1.000 118-299 0.618 118-260 HIGH 118-197 0.618 118-158 0.500 118-146 0.382 118-134 LOW 118-095 0.618 118-032 1.000 117-313 1.618 117-250 2.618 117-148 4.250 116-302
Fisher Pivots for day following 09-Mar-2015 Pivot 1 day 3 day R1 118-172 118-254 PP 118-159 118-231 S1 118-146 118-208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.