ECBOT 5 Year T-Note Future June 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 118-260 119-020 0-080 0.2% 119-020
High 119-020 119-170 0-150 0.4% 119-090
Low 118-230 118-240 0-010 0.0% 118-150
Close 119-010 119-160 0-150 0.4% 118-230
Range 0-110 0-250 0-140 127.3% 0-260
ATR 0-130 0-138 0-009 6.6% 0-000
Volume 143,484 730,762 587,278 409.3% 260,091
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 121-193 121-107 119-298
R3 120-263 120-177 119-229
R2 120-013 120-013 119-206
R1 119-247 119-247 119-183 119-290
PP 119-083 119-083 119-083 119-105
S1 118-317 118-317 119-137 119-040
S2 118-153 118-153 119-114
S3 117-223 118-067 119-091
S4 116-293 117-137 119-022
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 121-083 120-257 119-053
R3 120-143 119-317 118-302
R2 119-203 119-203 118-278
R1 119-057 119-057 118-254 119-000
PP 118-263 118-263 118-263 118-235
S1 118-117 118-117 118-206 118-060
S2 118-003 118-003 118-182
S3 117-063 117-177 118-158
S4 116-123 116-237 118-087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-170 118-150 1-020 0.9% 0-186 0.5% 97% True False 224,831
10 119-170 118-150 1-020 0.9% 0-151 0.4% 97% True False 115,804
20 120-270 118-150 2-120 2.0% 0-128 0.3% 43% False False 58,427
40 120-270 117-220 3-050 2.6% 0-086 0.2% 57% False False 29,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 122-272
2.618 121-184
1.618 120-254
1.000 120-100
0.618 120-004
HIGH 119-170
0.618 119-074
0.500 119-045
0.382 119-016
LOW 118-240
0.618 118-086
1.000 117-310
1.618 117-156
2.618 116-226
4.250 115-138
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 119-122 119-117
PP 119-083 119-073
S1 119-045 119-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.