ECBOT 5 Year T-Note Future June 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 119-020 119-060 0-040 0.1% 119-140
High 119-090 119-060 -0-030 -0.1% 119-140
Low 118-260 119-020 0-080 0.2% 118-260
Close 119-060 119-030 -0-030 -0.1% 119-030
Range 0-150 0-040 -0-110 -73.3% 0-200
ATR 0-114 0-109 -0-005 -4.6% 0-000
Volume 8,974 7,692 -1,282 -14.3% 25,997
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 119-157 119-133 119-052
R3 119-117 119-093 119-041
R2 119-077 119-077 119-037
R1 119-053 119-053 119-034 119-045
PP 119-037 119-037 119-037 119-032
S1 119-013 119-013 119-026 119-005
S2 118-317 118-317 119-023
S3 118-277 118-293 119-019
S4 118-237 118-253 119-008
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 120-317 120-213 119-140
R3 120-117 120-013 119-085
R2 119-237 119-237 119-067
R1 119-133 119-133 119-048 119-085
PP 119-037 119-037 119-037 119-012
S1 118-253 118-253 119-012 118-205
S2 118-157 118-157 118-313
S3 117-277 118-053 118-295
S4 117-077 117-173 118-240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-140 118-260 0-200 0.5% 0-096 0.3% 45% False False 5,199
10 120-270 118-260 2-010 1.7% 0-114 0.3% 14% False False 3,167
20 120-270 118-260 2-010 1.7% 0-093 0.2% 14% False False 1,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 119-230
2.618 119-165
1.618 119-125
1.000 119-100
0.618 119-085
HIGH 119-060
0.618 119-045
0.500 119-040
0.382 119-035
LOW 119-020
0.618 118-315
1.000 118-300
1.618 118-275
2.618 118-235
4.250 118-170
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 119-040 119-025
PP 119-037 119-020
S1 119-033 119-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.