ECBOT 5 Year T-Note Future June 2015
| Trading Metrics calculated at close of trading on 14-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
119-250 |
120-060 |
0-130 |
0.3% |
118-190 |
| High |
119-260 |
120-090 |
0-150 |
0.4% |
119-160 |
| Low |
119-250 |
120-010 |
0-080 |
0.2% |
118-180 |
| Close |
119-250 |
120-040 |
0-110 |
0.3% |
119-100 |
| Range |
0-010 |
0-080 |
0-070 |
700.0% |
0-300 |
| ATR |
0-000 |
0-077 |
0-077 |
|
0-000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
638 |
|
| Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-287 |
120-243 |
120-084 |
|
| R3 |
120-207 |
120-163 |
120-062 |
|
| R2 |
120-127 |
120-127 |
120-055 |
|
| R1 |
120-083 |
120-083 |
120-047 |
120-065 |
| PP |
120-047 |
120-047 |
120-047 |
120-038 |
| S1 |
120-003 |
120-003 |
120-033 |
119-305 |
| S2 |
119-287 |
119-287 |
120-025 |
|
| S3 |
119-207 |
119-243 |
120-018 |
|
| S4 |
119-127 |
119-163 |
119-316 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-300 |
121-180 |
119-265 |
|
| R3 |
121-000 |
120-200 |
119-182 |
|
| R2 |
120-020 |
120-020 |
119-155 |
|
| R1 |
119-220 |
119-220 |
119-128 |
119-280 |
| PP |
119-040 |
119-040 |
119-040 |
119-070 |
| S1 |
118-240 |
118-240 |
119-072 |
118-300 |
| S2 |
118-060 |
118-060 |
119-045 |
|
| S3 |
117-080 |
117-260 |
119-018 |
|
| S4 |
116-100 |
116-280 |
118-255 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-110 |
|
2.618 |
120-299 |
|
1.618 |
120-219 |
|
1.000 |
120-170 |
|
0.618 |
120-139 |
|
HIGH |
120-090 |
|
0.618 |
120-059 |
|
0.500 |
120-050 |
|
0.382 |
120-041 |
|
LOW |
120-010 |
|
0.618 |
119-281 |
|
1.000 |
119-250 |
|
1.618 |
119-201 |
|
2.618 |
119-121 |
|
4.250 |
118-310 |
|
|
| Fisher Pivots for day following 14-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
120-050 |
120-022 |
| PP |
120-047 |
120-003 |
| S1 |
120-043 |
119-305 |
|