ECBOT 30 Year Treasury Bond Future June 2015


Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 164-13 163-21 -0-24 -0.5% 163-15
High 164-30 165-19 0-21 0.4% 165-26
Low 163-03 163-10 0-07 0.1% 162-19
Close 164-04 165-15 1-11 0.8% 165-15
Range 1-27 2-09 0-14 23.7% 3-07
ATR 1-26 1-27 0-01 1.8% 0-00
Volume 290,535 267,774 -22,761 -7.8% 1,185,008
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 171-20 170-27 166-23
R3 169-11 168-18 166-03
R2 167-02 167-02 165-28
R1 166-09 166-09 165-22 166-22
PP 164-25 164-25 164-25 165-00
S1 164-00 164-00 165-08 164-12
S2 162-16 162-16 165-02
S3 160-07 161-23 164-27
S4 157-30 159-14 164-07
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 174-09 173-03 167-08
R3 171-02 169-28 166-11
R2 167-27 167-27 166-02
R1 166-21 166-21 165-24 167-08
PP 164-20 164-20 164-20 164-30
S1 163-14 163-14 165-06 164-01
S2 161-13 161-13 164-28
S3 158-06 160-07 164-19
S4 154-31 157-00 163-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-26 162-19 3-07 1.9% 1-25 1.1% 89% False False 237,001
10 165-26 162-19 3-07 1.9% 1-26 1.1% 89% False False 206,324
20 166-21 162-08 4-13 2.7% 1-25 1.1% 73% False False 198,901
40 166-21 154-27 11-26 7.1% 1-26 1.1% 90% False False 213,536
60 171-09 154-27 16-14 9.9% 1-30 1.2% 65% False False 142,970
80 171-09 154-27 16-14 9.9% 1-30 1.2% 65% False False 107,280
100 171-09 150-23 20-18 12.4% 1-26 1.1% 72% False False 85,843
120 171-09 149-05 22-04 13.4% 1-20 1.0% 74% False False 71,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 175-09
2.618 171-18
1.618 169-09
1.000 167-28
0.618 167-00
HIGH 165-19
0.618 164-23
0.500 164-14
0.382 164-06
LOW 163-10
0.618 161-29
1.000 161-01
1.618 159-20
2.618 157-11
4.250 153-20
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
R1 165-04 165-03
PP 164-25 164-23
S1 164-14 164-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.