ECBOT 30 Year Treasury Bond Future June 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 160-18 161-17 0-31 0.6% 155-19
High 161-22 164-04 2-14 1.5% 160-26
Low 160-16 161-10 0-26 0.5% 155-15
Close 161-12 163-04 1-24 1.1% 159-19
Range 1-06 2-26 1-20 136.8% 5-11
ATR 1-29 1-31 0-02 3.4% 0-00
Volume 177,528 289,581 112,053 63.1% 1,231,425
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 171-09 170-01 164-22
R3 168-15 167-07 163-29
R2 165-21 165-21 163-20
R1 164-13 164-13 163-12 165-01
PP 162-27 162-27 162-27 163-06
S1 161-19 161-19 162-28 162-07
S2 160-01 160-01 162-20
S3 157-07 158-25 162-11
S4 154-13 155-31 161-18
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 174-21 172-15 162-17
R3 169-10 167-04 161-02
R2 163-31 163-31 160-18
R1 161-25 161-25 160-03 162-28
PP 158-20 158-20 158-20 159-06
S1 156-14 156-14 159-03 157-17
S2 153-09 153-09 158-20
S3 147-30 151-03 158-04
S4 142-19 145-24 156-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-04 158-19 5-17 3.4% 1-23 1.1% 82% True False 221,310
10 164-04 154-27 9-09 5.7% 1-31 1.2% 89% True False 247,538
20 164-04 154-27 9-09 5.7% 1-28 1.2% 89% True False 216,715
40 171-09 154-27 16-14 10.1% 2-01 1.2% 50% False False 109,082
60 171-09 154-27 16-14 10.1% 2-00 1.2% 50% False False 72,793
80 171-09 150-16 20-25 12.7% 1-26 1.1% 61% False False 54,617
100 171-09 149-05 22-04 13.6% 1-19 1.0% 63% False False 43,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 176-02
2.618 171-16
1.618 168-22
1.000 166-30
0.618 165-28
HIGH 164-04
0.618 163-02
0.500 162-23
0.382 162-12
LOW 161-10
0.618 159-18
1.000 158-16
1.618 156-24
2.618 153-30
4.250 149-12
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 163-00 162-22
PP 162-27 162-07
S1 162-23 161-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.