ECBOT 30 Year Treasury Bond Future June 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 166-00 164-16 -1-16 -0.9% 171-01
High 166-16 165-03 -1-13 -0.8% 171-04
Low 163-01 163-16 0-15 0.3% 163-01
Close 164-10 164-12 0-02 0.0% 164-10
Range 3-15 1-19 -1-28 -54.1% 8-03
ATR 2-10 2-09 -0-02 -2.2% 0-00
Volume 500 1,161 661 132.2% 4,970
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 169-03 168-11 165-08
R3 167-16 166-24 164-26
R2 165-29 165-29 164-21
R1 165-05 165-05 164-17 164-24
PP 164-10 164-10 164-10 164-04
S1 163-18 163-18 164-07 163-04
S2 162-23 162-23 164-03
S3 161-04 161-31 163-30
S4 159-17 160-12 163-16
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 190-14 185-15 168-24
R3 182-11 177-12 166-17
R2 174-08 174-08 165-25
R1 169-09 169-09 165-02 167-23
PP 166-05 166-05 166-05 165-12
S1 161-06 161-06 163-18 159-20
S2 158-02 158-02 162-27
S3 149-31 153-03 162-03
S4 141-28 145-00 159-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169-18 163-01 6-17 4.0% 2-15 1.5% 21% False False 857
10 171-09 163-01 8-08 5.0% 2-11 1.4% 16% False False 897
20 171-09 163-01 8-08 5.0% 2-11 1.4% 16% False False 613
40 171-09 156-08 15-01 9.1% 2-00 1.2% 54% False False 383
60 171-09 150-00 21-09 12.9% 1-21 1.0% 68% False False 280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 171-28
2.618 169-09
1.618 167-22
1.000 166-22
0.618 166-03
HIGH 165-03
0.618 164-16
0.500 164-10
0.382 164-03
LOW 163-16
0.618 162-16
1.000 161-29
1.618 160-29
2.618 159-10
4.250 156-23
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 164-11 165-22
PP 164-10 165-08
S1 164-10 164-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.