ECBOT 30 Year Treasury Bond Future June 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 169-06 171-01 1-27 1.1% 169-10
High 171-09 171-04 -0-05 -0.1% 171-09
Low 168-31 169-17 0-18 0.3% 167-29
Close 170-23 170-01 -0-22 -0.4% 170-23
Range 2-10 1-19 -0-23 -31.1% 3-12
ATR 2-06 2-05 -0-01 -1.9% 0-00
Volume 823 1,843 1,020 123.9% 3,283
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 175-00 174-04 170-29
R3 173-13 172-17 170-15
R2 171-26 171-26 170-10
R1 170-30 170-30 170-06 170-18
PP 170-07 170-07 170-07 170-02
S1 169-11 169-11 169-28 169-00
S2 168-20 168-20 169-24
S3 167-01 167-24 169-19
S4 165-14 166-05 169-05
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 180-03 178-25 172-18
R3 176-23 175-13 171-21
R2 173-11 173-11 171-11
R1 172-01 172-01 171-01 172-22
PP 169-31 169-31 169-31 170-10
S1 168-21 168-21 170-13 169-10
S2 166-19 166-19 170-03
S3 163-07 165-09 169-25
S4 159-27 161-29 168-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171-09 168-02 3-07 1.9% 2-07 1.3% 61% False False 936
10 171-09 164-11 6-30 4.1% 2-06 1.3% 82% False False 677
20 171-09 160-27 10-14 6.1% 2-09 1.3% 88% False False 480
40 171-09 152-23 18-18 10.9% 1-28 1.1% 93% False False 290
60 171-09 149-05 22-04 13.0% 1-16 0.9% 94% False False 210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 177-29
2.618 175-10
1.618 173-23
1.000 172-23
0.618 172-04
HIGH 171-04
0.618 170-17
0.500 170-10
0.382 170-04
LOW 169-17
0.618 168-17
1.000 167-30
1.618 166-30
2.618 165-11
4.250 162-24
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 170-10 169-31
PP 170-07 169-29
S1 170-04 169-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.