ECBOT 30 Year Treasury Bond Future June 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 168-19 168-10 -0-09 -0.2% 166-29
High 170-09 170-27 0-18 0.3% 169-02
Low 168-05 168-02 -0-03 -0.1% 164-11
Close 168-09 170-15 2-06 1.3% 168-10
Range 2-04 2-25 0-21 30.9% 4-23
ATR 2-04 2-06 0-01 2.2% 0-00
Volume 617 493 -124 -20.1% 1,652
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 178-04 177-03 172-00
R3 175-11 174-10 171-07
R2 172-18 172-18 170-31
R1 171-17 171-17 170-23 172-02
PP 169-25 169-25 169-25 170-02
S1 168-24 168-24 170-07 169-08
S2 167-00 167-00 169-31
S3 164-07 165-31 169-23
S4 161-14 163-06 168-30
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 181-13 179-18 170-29
R3 176-22 174-27 169-20
R2 171-31 171-31 169-06
R1 170-04 170-04 168-24 171-02
PP 167-08 167-08 167-08 167-22
S1 165-13 165-13 167-28 166-10
S2 162-17 162-17 167-14
S3 157-26 160-22 167-00
S4 153-03 155-31 165-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170-27 164-11 6-16 3.8% 2-10 1.3% 94% True False 533
10 170-27 164-11 6-16 3.8% 2-17 1.5% 94% True False 394
20 170-27 158-15 12-12 7.3% 2-06 1.3% 97% True False 325
40 170-27 152-02 18-25 11.0% 1-25 1.1% 98% True False 208
60 170-27 149-05 21-22 12.7% 1-14 0.8% 98% True False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 182-21
2.618 178-04
1.618 175-11
1.000 173-20
0.618 172-18
HIGH 170-27
0.618 169-25
0.500 169-14
0.382 169-04
LOW 168-02
0.618 166-11
1.000 165-09
1.618 163-18
2.618 160-25
4.250 156-08
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 170-04 170-03
PP 169-25 169-24
S1 169-14 169-12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.