ECBOT 30 Year Treasury Bond Future June 2015
| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
164-18 |
165-13 |
0-27 |
0.5% |
161-00 |
| High |
165-13 |
165-25 |
0-12 |
0.2% |
166-10 |
| Low |
163-29 |
164-03 |
0-06 |
0.1% |
160-27 |
| Close |
165-08 |
165-07 |
-0-01 |
0.0% |
163-30 |
| Range |
1-16 |
1-22 |
0-06 |
12.5% |
5-15 |
| ATR |
1-22 |
1-22 |
0-00 |
0.0% |
0-00 |
| Volume |
365 |
94 |
-271 |
-74.2% |
1,640 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-03 |
169-11 |
166-05 |
|
| R3 |
168-13 |
167-21 |
165-22 |
|
| R2 |
166-23 |
166-23 |
165-17 |
|
| R1 |
165-31 |
165-31 |
165-12 |
165-16 |
| PP |
165-01 |
165-01 |
165-01 |
164-26 |
| S1 |
164-09 |
164-09 |
165-02 |
163-26 |
| S2 |
163-11 |
163-11 |
164-29 |
|
| S3 |
161-21 |
162-19 |
164-24 |
|
| S4 |
159-31 |
160-29 |
164-09 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
180-03 |
177-16 |
166-30 |
|
| R3 |
174-20 |
172-01 |
165-14 |
|
| R2 |
169-05 |
169-05 |
164-30 |
|
| R1 |
166-18 |
166-18 |
164-14 |
167-28 |
| PP |
163-22 |
163-22 |
163-22 |
164-11 |
| S1 |
161-03 |
161-03 |
163-14 |
162-12 |
| S2 |
158-07 |
158-07 |
162-30 |
|
| S3 |
152-24 |
155-20 |
162-14 |
|
| S4 |
147-09 |
150-05 |
160-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
172-30 |
|
2.618 |
170-06 |
|
1.618 |
168-16 |
|
1.000 |
167-15 |
|
0.618 |
166-26 |
|
HIGH |
165-25 |
|
0.618 |
165-04 |
|
0.500 |
164-30 |
|
0.382 |
164-24 |
|
LOW |
164-03 |
|
0.618 |
163-02 |
|
1.000 |
162-13 |
|
1.618 |
161-12 |
|
2.618 |
159-22 |
|
4.250 |
156-30 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
165-04 |
164-28 |
| PP |
165-01 |
164-16 |
| S1 |
164-30 |
164-05 |
|