ECBOT 30 Year Treasury Bond Future June 2015


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 163-10 164-18 1-08 0.8% 161-00
High 164-15 165-13 0-30 0.6% 166-10
Low 162-17 163-29 1-12 0.8% 160-27
Close 163-30 165-08 1-10 0.8% 163-30
Range 1-30 1-16 -0-14 -22.6% 5-15
ATR 1-23 1-22 0-00 -0.9% 0-00
Volume 258 365 107 41.5% 1,640
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 169-11 168-26 166-02
R3 167-27 167-10 165-21
R2 166-11 166-11 165-17
R1 165-26 165-26 165-12 166-02
PP 164-27 164-27 164-27 165-00
S1 164-10 164-10 165-04 164-18
S2 163-11 163-11 164-31
S3 161-27 162-26 164-27
S4 160-11 161-10 164-14
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 180-03 177-16 166-30
R3 174-20 172-01 165-14
R2 169-05 169-05 164-30
R1 166-18 166-18 164-14 167-28
PP 163-22 163-22 163-22 164-11
S1 161-03 161-03 163-14 162-12
S2 158-07 158-07 162-30
S3 152-24 155-20 162-14
S4 147-09 150-05 160-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166-10 162-17 3-25 2.3% 1-31 1.2% 72% False False 362
10 166-10 157-15 8-27 5.4% 1-26 1.1% 88% False False 253
20 166-10 156-08 10-02 6.1% 1-22 1.0% 89% False False 170
40 166-10 150-00 16-10 9.9% 1-10 0.8% 93% False False 123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 171-25
2.618 169-11
1.618 167-27
1.000 166-29
0.618 166-11
HIGH 165-13
0.618 164-27
0.500 164-21
0.382 164-15
LOW 163-29
0.618 162-31
1.000 162-13
1.618 161-15
2.618 159-31
4.250 157-17
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 165-02 164-26
PP 164-27 164-13
S1 164-21 163-31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.