ECBOT 30 Year Treasury Bond Future June 2015
| Trading Metrics calculated at close of trading on 29-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2014 |
29-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
158-02 |
157-15 |
-0-19 |
-0.4% |
158-20 |
| High |
158-02 |
159-01 |
0-31 |
0.6% |
159-15 |
| Low |
157-13 |
157-15 |
0-02 |
0.0% |
156-08 |
| Close |
157-19 |
158-11 |
0-24 |
0.5% |
157-19 |
| Range |
0-21 |
1-18 |
0-29 |
138.1% |
3-07 |
| ATR |
1-13 |
1-13 |
0-00 |
0.8% |
0-00 |
| Volume |
104 |
48 |
-56 |
-53.8% |
331 |
|
| Daily Pivots for day following 29-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-31 |
162-07 |
159-06 |
|
| R3 |
161-13 |
160-21 |
158-25 |
|
| R2 |
159-27 |
159-27 |
158-20 |
|
| R1 |
159-03 |
159-03 |
158-16 |
159-15 |
| PP |
158-09 |
158-09 |
158-09 |
158-15 |
| S1 |
157-17 |
157-17 |
158-06 |
157-29 |
| S2 |
156-23 |
156-23 |
158-02 |
|
| S3 |
155-05 |
155-31 |
157-29 |
|
| S4 |
153-19 |
154-13 |
157-16 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-14 |
165-23 |
159-12 |
|
| R3 |
164-07 |
162-16 |
158-15 |
|
| R2 |
161-00 |
161-00 |
158-06 |
|
| R1 |
159-09 |
159-09 |
157-28 |
158-17 |
| PP |
157-25 |
157-25 |
157-25 |
157-12 |
| S1 |
156-02 |
156-02 |
157-10 |
155-10 |
| S2 |
154-18 |
154-18 |
157-00 |
|
| S3 |
151-11 |
152-27 |
156-23 |
|
| S4 |
148-04 |
149-20 |
155-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
165-22 |
|
2.618 |
163-04 |
|
1.618 |
161-18 |
|
1.000 |
160-19 |
|
0.618 |
160-00 |
|
HIGH |
159-01 |
|
0.618 |
158-14 |
|
0.500 |
158-08 |
|
0.382 |
158-02 |
|
LOW |
157-15 |
|
0.618 |
156-16 |
|
1.000 |
155-29 |
|
1.618 |
154-30 |
|
2.618 |
153-12 |
|
4.250 |
150-26 |
|
|
| Fisher Pivots for day following 29-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
158-10 |
158-04 |
| PP |
158-09 |
157-28 |
| S1 |
158-08 |
157-20 |
|