ECBOT 30 Year Treasury Bond Future June 2015
| Trading Metrics calculated at close of trading on 24-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
159-15 |
156-28 |
-2-19 |
-1.6% |
159-06 |
| High |
159-15 |
157-15 |
-2-00 |
-1.3% |
161-09 |
| Low |
156-23 |
156-08 |
-0-15 |
-0.3% |
157-12 |
| Close |
157-02 |
157-12 |
0-10 |
0.2% |
158-18 |
| Range |
2-24 |
1-07 |
-1-17 |
-55.7% |
3-29 |
| ATR |
1-15 |
1-14 |
-0-01 |
-1.2% |
0-00 |
| Volume |
15 |
193 |
178 |
1,186.7% |
493 |
|
| Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-22 |
160-08 |
158-01 |
|
| R3 |
159-15 |
159-01 |
157-23 |
|
| R2 |
158-08 |
158-08 |
157-19 |
|
| R1 |
157-26 |
157-26 |
157-16 |
158-01 |
| PP |
157-01 |
157-01 |
157-01 |
157-04 |
| S1 |
156-19 |
156-19 |
157-08 |
156-26 |
| S2 |
155-26 |
155-26 |
157-05 |
|
| S3 |
154-19 |
155-12 |
157-01 |
|
| S4 |
153-12 |
154-05 |
156-23 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-25 |
168-19 |
160-23 |
|
| R3 |
166-28 |
164-22 |
159-20 |
|
| R2 |
162-31 |
162-31 |
159-09 |
|
| R1 |
160-25 |
160-25 |
158-29 |
159-30 |
| PP |
159-02 |
159-02 |
159-02 |
158-21 |
| S1 |
156-28 |
156-28 |
158-07 |
156-00 |
| S2 |
155-05 |
155-05 |
157-27 |
|
| S3 |
151-08 |
152-31 |
157-16 |
|
| S4 |
147-11 |
149-02 |
156-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-21 |
|
2.618 |
160-21 |
|
1.618 |
159-14 |
|
1.000 |
158-22 |
|
0.618 |
158-07 |
|
HIGH |
157-15 |
|
0.618 |
157-00 |
|
0.500 |
156-28 |
|
0.382 |
156-23 |
|
LOW |
156-08 |
|
0.618 |
155-16 |
|
1.000 |
155-01 |
|
1.618 |
154-09 |
|
2.618 |
153-02 |
|
4.250 |
151-02 |
|
|
| Fisher Pivots for day following 24-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
157-06 |
157-28 |
| PP |
157-01 |
157-22 |
| S1 |
156-28 |
157-17 |
|