ECBOT 30 Year Treasury Bond Future June 2015
| Trading Metrics calculated at close of trading on 05-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
152-31 |
153-25 |
0-26 |
0.5% |
154-20 |
| High |
154-03 |
153-25 |
-0-10 |
-0.2% |
155-00 |
| Low |
152-24 |
152-23 |
-0-01 |
0.0% |
152-02 |
| Close |
153-15 |
153-12 |
-0-03 |
-0.1% |
153-12 |
| Range |
1-11 |
1-02 |
-0-09 |
-20.9% |
2-30 |
| ATR |
1-05 |
1-05 |
0-00 |
-0.6% |
0-00 |
| Volume |
109 |
141 |
32 |
29.4% |
544 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-15 |
156-00 |
153-31 |
|
| R3 |
155-13 |
154-30 |
153-21 |
|
| R2 |
154-11 |
154-11 |
153-18 |
|
| R1 |
153-28 |
153-28 |
153-15 |
153-18 |
| PP |
153-09 |
153-09 |
153-09 |
153-05 |
| S1 |
152-26 |
152-26 |
153-09 |
152-16 |
| S2 |
152-07 |
152-07 |
153-06 |
|
| S3 |
151-05 |
151-24 |
153-03 |
|
| S4 |
150-03 |
150-22 |
152-25 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-09 |
160-25 |
155-00 |
|
| R3 |
159-11 |
157-27 |
154-06 |
|
| R2 |
156-13 |
156-13 |
153-29 |
|
| R1 |
154-29 |
154-29 |
153-21 |
154-06 |
| PP |
153-15 |
153-15 |
153-15 |
153-04 |
| S1 |
151-31 |
151-31 |
153-03 |
151-08 |
| S2 |
150-17 |
150-17 |
152-27 |
|
| S3 |
147-19 |
149-01 |
152-18 |
|
| S4 |
144-21 |
146-03 |
151-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158-10 |
|
2.618 |
156-18 |
|
1.618 |
155-16 |
|
1.000 |
154-27 |
|
0.618 |
154-14 |
|
HIGH |
153-25 |
|
0.618 |
153-12 |
|
0.500 |
153-08 |
|
0.382 |
153-04 |
|
LOW |
152-23 |
|
0.618 |
152-02 |
|
1.000 |
151-21 |
|
1.618 |
151-00 |
|
2.618 |
149-30 |
|
4.250 |
148-06 |
|
|
| Fisher Pivots for day following 05-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
153-11 |
153-09 |
| PP |
153-09 |
153-06 |
| S1 |
153-08 |
153-02 |
|