ECBOT 30 Year Treasury Bond Future June 2015
| Trading Metrics calculated at close of trading on 01-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2014 |
01-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
153-17 |
154-20 |
1-03 |
0.7% |
151-08 |
| High |
154-19 |
155-00 |
0-13 |
0.3% |
154-19 |
| Low |
153-17 |
153-12 |
-0-05 |
-0.1% |
151-00 |
| Close |
154-10 |
153-24 |
-0-18 |
-0.4% |
154-10 |
| Range |
1-02 |
1-20 |
0-18 |
52.9% |
3-19 |
| ATR |
1-03 |
1-05 |
0-01 |
3.4% |
0-00 |
| Volume |
78 |
138 |
60 |
76.9% |
344 |
|
| Daily Pivots for day following 01-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-29 |
157-31 |
154-21 |
|
| R3 |
157-09 |
156-11 |
154-06 |
|
| R2 |
155-21 |
155-21 |
154-02 |
|
| R1 |
154-23 |
154-23 |
153-29 |
154-12 |
| PP |
154-01 |
154-01 |
154-01 |
153-28 |
| S1 |
153-03 |
153-03 |
153-19 |
152-24 |
| S2 |
152-13 |
152-13 |
153-14 |
|
| S3 |
150-25 |
151-15 |
153-10 |
|
| S4 |
149-05 |
149-27 |
152-27 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164-03 |
162-25 |
156-09 |
|
| R3 |
160-16 |
159-06 |
155-10 |
|
| R2 |
156-29 |
156-29 |
154-31 |
|
| R1 |
155-19 |
155-19 |
154-21 |
156-08 |
| PP |
153-10 |
153-10 |
153-10 |
153-20 |
| S1 |
152-00 |
152-00 |
153-31 |
152-21 |
| S2 |
149-23 |
149-23 |
153-21 |
|
| S3 |
146-04 |
148-13 |
153-10 |
|
| S4 |
142-17 |
144-26 |
152-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-29 |
|
2.618 |
159-08 |
|
1.618 |
157-20 |
|
1.000 |
156-20 |
|
0.618 |
156-00 |
|
HIGH |
155-00 |
|
0.618 |
154-12 |
|
0.500 |
154-06 |
|
0.382 |
154-00 |
|
LOW |
153-12 |
|
0.618 |
152-12 |
|
1.000 |
151-24 |
|
1.618 |
150-24 |
|
2.618 |
149-04 |
|
4.250 |
146-15 |
|
|
| Fisher Pivots for day following 01-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
154-06 |
154-00 |
| PP |
154-01 |
153-29 |
| S1 |
153-29 |
153-27 |
|