ECBOT 30 Year Treasury Bond Future June 2015
| Trading Metrics calculated at close of trading on 17-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
150-16 |
151-20 |
1-04 |
0.7% |
151-00 |
| High |
151-02 |
151-20 |
0-18 |
0.4% |
151-02 |
| Low |
150-14 |
150-06 |
-0-08 |
-0.2% |
149-26 |
| Close |
151-00 |
150-22 |
-0-10 |
-0.2% |
151-00 |
| Range |
0-20 |
1-14 |
0-26 |
130.0% |
1-08 |
| ATR |
1-08 |
1-09 |
0-00 |
1.0% |
0-00 |
| Volume |
7 |
15 |
8 |
114.3% |
50 |
|
| Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-05 |
154-11 |
151-15 |
|
| R3 |
153-23 |
152-29 |
151-03 |
|
| R2 |
152-09 |
152-09 |
150-30 |
|
| R1 |
151-15 |
151-15 |
150-26 |
151-05 |
| PP |
150-27 |
150-27 |
150-27 |
150-22 |
| S1 |
150-01 |
150-01 |
150-18 |
149-23 |
| S2 |
149-13 |
149-13 |
150-14 |
|
| S3 |
147-31 |
148-19 |
150-09 |
|
| S4 |
146-17 |
147-05 |
149-29 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-12 |
153-30 |
151-22 |
|
| R3 |
153-04 |
152-22 |
151-11 |
|
| R2 |
151-28 |
151-28 |
151-07 |
|
| R1 |
151-14 |
151-14 |
151-04 |
151-20 |
| PP |
150-20 |
150-20 |
150-20 |
150-23 |
| S1 |
150-06 |
150-06 |
150-28 |
150-12 |
| S2 |
149-12 |
149-12 |
150-25 |
|
| S3 |
148-04 |
148-30 |
150-21 |
|
| S4 |
146-28 |
147-22 |
150-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-24 |
|
2.618 |
155-12 |
|
1.618 |
153-30 |
|
1.000 |
153-02 |
|
0.618 |
152-16 |
|
HIGH |
151-20 |
|
0.618 |
151-02 |
|
0.500 |
150-29 |
|
0.382 |
150-24 |
|
LOW |
150-06 |
|
0.618 |
149-10 |
|
1.000 |
148-24 |
|
1.618 |
147-28 |
|
2.618 |
146-14 |
|
4.250 |
144-02 |
|
|
| Fisher Pivots for day following 17-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
150-29 |
150-26 |
| PP |
150-27 |
150-25 |
| S1 |
150-24 |
150-24 |
|