ECBOT 30 Year Treasury Bond Future June 2015
| Trading Metrics calculated at close of trading on 12-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
149-26 |
150-10 |
0-16 |
0.3% |
150-04 |
| High |
149-26 |
150-27 |
1-01 |
0.7% |
151-02 |
| Low |
149-26 |
150-00 |
0-06 |
0.1% |
149-05 |
| Close |
149-26 |
150-07 |
0-13 |
0.3% |
150-24 |
| Range |
0-00 |
0-27 |
0-27 |
|
1-29 |
| ATR |
1-13 |
1-12 |
-0-01 |
-1.9% |
0-00 |
| Volume |
8 |
8 |
0 |
0.0% |
24 |
|
| Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-28 |
152-13 |
150-22 |
|
| R3 |
152-01 |
151-18 |
150-14 |
|
| R2 |
151-06 |
151-06 |
150-12 |
|
| R1 |
150-23 |
150-23 |
150-09 |
150-17 |
| PP |
150-11 |
150-11 |
150-11 |
150-08 |
| S1 |
149-28 |
149-28 |
150-05 |
149-22 |
| S2 |
149-16 |
149-16 |
150-02 |
|
| S3 |
148-21 |
149-01 |
150-00 |
|
| S4 |
147-26 |
148-06 |
149-24 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-01 |
155-10 |
151-26 |
|
| R3 |
154-04 |
153-13 |
151-09 |
|
| R2 |
152-07 |
152-07 |
151-03 |
|
| R1 |
151-16 |
151-16 |
150-30 |
151-28 |
| PP |
150-10 |
150-10 |
150-10 |
150-16 |
| S1 |
149-19 |
149-19 |
150-18 |
149-30 |
| S2 |
148-13 |
148-13 |
150-13 |
|
| S3 |
146-16 |
147-22 |
150-07 |
|
| S4 |
144-19 |
145-25 |
149-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-14 |
|
2.618 |
153-02 |
|
1.618 |
152-07 |
|
1.000 |
151-22 |
|
0.618 |
151-12 |
|
HIGH |
150-27 |
|
0.618 |
150-17 |
|
0.500 |
150-14 |
|
0.382 |
150-10 |
|
LOW |
150-00 |
|
0.618 |
149-15 |
|
1.000 |
149-05 |
|
1.618 |
148-20 |
|
2.618 |
147-25 |
|
4.250 |
146-13 |
|
|
| Fisher Pivots for day following 12-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
150-14 |
150-13 |
| PP |
150-11 |
150-11 |
| S1 |
150-09 |
150-09 |
|