ECBOT 30 Year Treasury Bond Future June 2015
| Trading Metrics calculated at close of trading on 06-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2014 |
06-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
150-06 |
150-16 |
0-10 |
0.2% |
150-04 |
| High |
150-06 |
150-16 |
0-10 |
0.2% |
151-00 |
| Low |
150-06 |
149-24 |
-0-14 |
-0.3% |
149-17 |
| Close |
150-06 |
149-24 |
-0-14 |
-0.3% |
150-05 |
| Range |
0-00 |
0-24 |
0-24 |
|
1-15 |
| ATR |
|
|
|
|
|
| Volume |
10 |
10 |
0 |
0.0% |
87 |
|
| Daily Pivots for day following 06-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-08 |
151-24 |
150-05 |
|
| R3 |
151-16 |
151-00 |
149-31 |
|
| R2 |
150-24 |
150-24 |
149-28 |
|
| R1 |
150-08 |
150-08 |
149-26 |
150-04 |
| PP |
150-00 |
150-00 |
150-00 |
149-30 |
| S1 |
149-16 |
149-16 |
149-22 |
149-12 |
| S2 |
149-08 |
149-08 |
149-20 |
|
| S3 |
148-16 |
148-24 |
149-17 |
|
| S4 |
147-24 |
148-00 |
149-11 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-20 |
153-28 |
150-31 |
|
| R3 |
153-05 |
152-13 |
150-18 |
|
| R2 |
151-22 |
151-22 |
150-14 |
|
| R1 |
150-30 |
150-30 |
150-09 |
151-10 |
| PP |
150-07 |
150-07 |
150-07 |
150-14 |
| S1 |
149-15 |
149-15 |
150-01 |
149-27 |
| S2 |
148-24 |
148-24 |
149-28 |
|
| S3 |
147-09 |
148-00 |
149-24 |
|
| S4 |
145-26 |
146-17 |
149-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-22 |
|
2.618 |
152-15 |
|
1.618 |
151-23 |
|
1.000 |
151-08 |
|
0.618 |
150-31 |
|
HIGH |
150-16 |
|
0.618 |
150-07 |
|
0.500 |
150-04 |
|
0.382 |
150-01 |
|
LOW |
149-24 |
|
0.618 |
149-09 |
|
1.000 |
149-00 |
|
1.618 |
148-17 |
|
2.618 |
147-25 |
|
4.250 |
146-18 |
|
|
| Fisher Pivots for day following 06-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
150-04 |
150-13 |
| PP |
150-00 |
150-06 |
| S1 |
149-28 |
149-31 |
|