ECBOT 30 Year Treasury Bond Future June 2015
Trading Metrics calculated at close of trading on 05-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2014 |
05-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
150-06 |
150-06 |
0-00 |
0.0% |
150-04 |
High |
151-02 |
150-06 |
-0-28 |
-0.6% |
151-00 |
Low |
150-04 |
150-06 |
0-02 |
0.0% |
149-17 |
Close |
150-11 |
150-06 |
-0-05 |
-0.1% |
150-05 |
Range |
0-30 |
0-00 |
-0-30 |
-100.0% |
1-15 |
ATR |
|
|
|
|
|
Volume |
1 |
10 |
9 |
900.0% |
87 |
|
Daily Pivots for day following 05-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-06 |
150-06 |
150-06 |
|
R3 |
150-06 |
150-06 |
150-06 |
|
R2 |
150-06 |
150-06 |
150-06 |
|
R1 |
150-06 |
150-06 |
150-06 |
150-06 |
PP |
150-06 |
150-06 |
150-06 |
150-06 |
S1 |
150-06 |
150-06 |
150-06 |
150-06 |
S2 |
150-06 |
150-06 |
150-06 |
|
S3 |
150-06 |
150-06 |
150-06 |
|
S4 |
150-06 |
150-06 |
150-06 |
|
|
Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-20 |
153-28 |
150-31 |
|
R3 |
153-05 |
152-13 |
150-18 |
|
R2 |
151-22 |
151-22 |
150-14 |
|
R1 |
150-30 |
150-30 |
150-09 |
151-10 |
PP |
150-07 |
150-07 |
150-07 |
150-14 |
S1 |
149-15 |
149-15 |
150-01 |
149-27 |
S2 |
148-24 |
148-24 |
149-28 |
|
S3 |
147-09 |
148-00 |
149-24 |
|
S4 |
145-26 |
146-17 |
149-11 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
150-06 |
2.618 |
150-06 |
1.618 |
150-06 |
1.000 |
150-06 |
0.618 |
150-06 |
HIGH |
150-06 |
0.618 |
150-06 |
0.500 |
150-06 |
0.382 |
150-06 |
LOW |
150-06 |
0.618 |
150-06 |
1.000 |
150-06 |
1.618 |
150-06 |
2.618 |
150-06 |
4.250 |
150-06 |
|
|
Fisher Pivots for day following 05-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
150-06 |
150-19 |
PP |
150-06 |
150-15 |
S1 |
150-06 |
150-10 |
|