COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 17.065 17.090 0.025 0.1% 17.620
High 17.185 17.090 -0.095 -0.6% 17.712
Low 17.065 17.030 -0.035 -0.2% 16.905
Close 17.111 17.030 -0.081 -0.5% 17.030
Range 0.120 0.060 -0.060 -50.0% 0.807
ATR 0.349 0.330 -0.019 -5.5% 0.000
Volume 11 15 4 36.4% 273
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 17.230 17.190 17.063
R3 17.170 17.130 17.047
R2 17.110 17.110 17.041
R1 17.070 17.070 17.036 17.060
PP 17.050 17.050 17.050 17.045
S1 17.010 17.010 17.025 17.000
S2 16.990 16.990 17.019
S3 16.930 16.950 17.014
S4 16.870 16.890 16.997
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.637 19.140 17.474
R3 18.830 18.333 17.252
R2 18.023 18.023 17.178
R1 17.526 17.526 17.104 17.371
PP 17.216 17.216 17.216 17.138
S1 16.719 16.719 16.956 16.564
S2 16.409 16.409 16.882
S3 15.602 15.912 16.808
S4 14.795 15.105 16.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.712 16.905 0.807 4.7% 0.173 1.0% 15% False False 54
10 17.712 16.215 1.497 8.8% 0.258 1.5% 54% False False 73
20 17.712 15.680 2.032 11.9% 0.318 1.9% 66% False False 7,854
40 17.712 15.550 2.162 12.7% 0.350 2.1% 68% False False 24,798
60 17.712 15.260 2.452 14.4% 0.362 2.1% 72% False False 28,144
80 18.065 15.260 2.805 16.5% 0.405 2.4% 63% False False 24,745
100 18.535 15.260 3.275 19.2% 0.415 2.4% 54% False False 20,010
120 18.535 14.705 3.830 22.5% 0.424 2.5% 61% False False 16,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.345
2.618 17.247
1.618 17.187
1.000 17.150
0.618 17.127
HIGH 17.090
0.618 17.067
0.500 17.060
0.382 17.053
LOW 17.030
0.618 16.993
1.000 16.970
1.618 16.933
2.618 16.873
4.250 16.775
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 17.060 17.108
PP 17.050 17.082
S1 17.040 17.056

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols