COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 20-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2015 |
20-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.465 |
17.100 |
-0.365 |
-2.1% |
16.475 |
| High |
17.465 |
17.100 |
-0.365 |
-2.1% |
17.545 |
| Low |
16.905 |
17.092 |
0.187 |
1.1% |
16.215 |
| Close |
17.050 |
17.092 |
0.042 |
0.2% |
17.545 |
| Range |
0.560 |
0.008 |
-0.552 |
-98.6% |
1.330 |
| ATR |
0.391 |
0.367 |
-0.024 |
-6.2% |
0.000 |
| Volume |
24 |
8 |
-16 |
-66.7% |
466 |
|
| Daily Pivots for day following 20-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.119 |
17.113 |
17.096 |
|
| R3 |
17.111 |
17.105 |
17.094 |
|
| R2 |
17.103 |
17.103 |
17.093 |
|
| R1 |
17.097 |
17.097 |
17.093 |
17.096 |
| PP |
17.095 |
17.095 |
17.095 |
17.094 |
| S1 |
17.089 |
17.089 |
17.091 |
17.088 |
| S2 |
17.087 |
17.087 |
17.091 |
|
| S3 |
17.079 |
17.081 |
17.090 |
|
| S4 |
17.071 |
17.073 |
17.088 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.092 |
20.648 |
18.277 |
|
| R3 |
19.762 |
19.318 |
17.911 |
|
| R2 |
18.432 |
18.432 |
17.789 |
|
| R1 |
17.988 |
17.988 |
17.667 |
18.210 |
| PP |
17.102 |
17.102 |
17.102 |
17.213 |
| S1 |
16.658 |
16.658 |
17.423 |
16.880 |
| S2 |
15.772 |
15.772 |
17.301 |
|
| S3 |
14.442 |
15.328 |
17.179 |
|
| S4 |
13.112 |
13.998 |
16.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.712 |
16.905 |
0.807 |
4.7% |
0.244 |
1.4% |
23% |
False |
False |
61 |
| 10 |
17.712 |
16.215 |
1.497 |
8.8% |
0.263 |
1.5% |
59% |
False |
False |
88 |
| 20 |
17.712 |
15.550 |
2.162 |
12.6% |
0.337 |
2.0% |
71% |
False |
False |
13,227 |
| 40 |
17.712 |
15.550 |
2.162 |
12.6% |
0.365 |
2.1% |
71% |
False |
False |
26,675 |
| 60 |
17.712 |
15.260 |
2.452 |
14.3% |
0.373 |
2.2% |
75% |
False |
False |
29,516 |
| 80 |
18.235 |
15.260 |
2.975 |
17.4% |
0.410 |
2.4% |
62% |
False |
False |
24,789 |
| 100 |
18.535 |
15.260 |
3.275 |
19.2% |
0.423 |
2.5% |
56% |
False |
False |
20,021 |
| 120 |
18.535 |
14.705 |
3.830 |
22.4% |
0.432 |
2.5% |
62% |
False |
False |
16,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.134 |
|
2.618 |
17.121 |
|
1.618 |
17.113 |
|
1.000 |
17.108 |
|
0.618 |
17.105 |
|
HIGH |
17.100 |
|
0.618 |
17.097 |
|
0.500 |
17.096 |
|
0.382 |
17.095 |
|
LOW |
17.092 |
|
0.618 |
17.087 |
|
1.000 |
17.084 |
|
1.618 |
17.079 |
|
2.618 |
17.071 |
|
4.250 |
17.058 |
|
|
| Fisher Pivots for day following 20-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.096 |
17.309 |
| PP |
17.095 |
17.236 |
| S1 |
17.093 |
17.164 |
|