COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 19-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2015 |
19-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.620 |
17.465 |
-0.155 |
-0.9% |
16.475 |
| High |
17.712 |
17.465 |
-0.247 |
-1.4% |
17.545 |
| Low |
17.595 |
16.905 |
-0.690 |
-3.9% |
16.215 |
| Close |
17.712 |
17.050 |
-0.662 |
-3.7% |
17.545 |
| Range |
0.117 |
0.560 |
0.443 |
378.6% |
1.330 |
| ATR |
0.359 |
0.391 |
0.032 |
8.9% |
0.000 |
| Volume |
215 |
24 |
-191 |
-88.8% |
466 |
|
| Daily Pivots for day following 19-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.820 |
18.495 |
17.358 |
|
| R3 |
18.260 |
17.935 |
17.204 |
|
| R2 |
17.700 |
17.700 |
17.153 |
|
| R1 |
17.375 |
17.375 |
17.101 |
17.258 |
| PP |
17.140 |
17.140 |
17.140 |
17.081 |
| S1 |
16.815 |
16.815 |
16.999 |
16.698 |
| S2 |
16.580 |
16.580 |
16.947 |
|
| S3 |
16.020 |
16.255 |
16.896 |
|
| S4 |
15.460 |
15.695 |
16.742 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.092 |
20.648 |
18.277 |
|
| R3 |
19.762 |
19.318 |
17.911 |
|
| R2 |
18.432 |
18.432 |
17.789 |
|
| R1 |
17.988 |
17.988 |
17.667 |
18.210 |
| PP |
17.102 |
17.102 |
17.102 |
17.213 |
| S1 |
16.658 |
16.658 |
17.423 |
16.880 |
| S2 |
15.772 |
15.772 |
17.301 |
|
| S3 |
14.442 |
15.328 |
17.179 |
|
| S4 |
13.112 |
13.998 |
16.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.712 |
16.525 |
1.187 |
7.0% |
0.379 |
2.2% |
44% |
False |
False |
87 |
| 10 |
17.712 |
16.215 |
1.497 |
8.8% |
0.279 |
1.6% |
56% |
False |
False |
97 |
| 20 |
17.712 |
15.550 |
2.162 |
12.7% |
0.357 |
2.1% |
69% |
False |
False |
15,925 |
| 40 |
17.712 |
15.550 |
2.162 |
12.7% |
0.371 |
2.2% |
69% |
False |
False |
27,588 |
| 60 |
17.712 |
15.260 |
2.452 |
14.4% |
0.380 |
2.2% |
73% |
False |
False |
29,900 |
| 80 |
18.515 |
15.260 |
3.255 |
19.1% |
0.418 |
2.5% |
55% |
False |
False |
24,814 |
| 100 |
18.535 |
15.260 |
3.275 |
19.2% |
0.424 |
2.5% |
55% |
False |
False |
20,025 |
| 120 |
18.535 |
14.705 |
3.830 |
22.5% |
0.434 |
2.5% |
61% |
False |
False |
16,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.845 |
|
2.618 |
18.931 |
|
1.618 |
18.371 |
|
1.000 |
18.025 |
|
0.618 |
17.811 |
|
HIGH |
17.465 |
|
0.618 |
17.251 |
|
0.500 |
17.185 |
|
0.382 |
17.119 |
|
LOW |
16.905 |
|
0.618 |
16.559 |
|
1.000 |
16.345 |
|
1.618 |
15.999 |
|
2.618 |
15.439 |
|
4.250 |
14.525 |
|
|
| Fisher Pivots for day following 19-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.185 |
17.309 |
| PP |
17.140 |
17.222 |
| S1 |
17.095 |
17.136 |
|