COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 17.485 17.620 0.135 0.8% 16.475
High 17.545 17.712 0.167 1.0% 17.545
Low 17.335 17.595 0.260 1.5% 16.215
Close 17.545 17.712 0.167 1.0% 17.545
Range 0.210 0.117 -0.093 -44.3% 1.330
ATR 0.374 0.359 -0.015 -4.0% 0.000
Volume 44 215 171 388.6% 466
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 18.024 17.985 17.776
R3 17.907 17.868 17.744
R2 17.790 17.790 17.733
R1 17.751 17.751 17.723 17.771
PP 17.673 17.673 17.673 17.683
S1 17.634 17.634 17.701 17.654
S2 17.556 17.556 17.691
S3 17.439 17.517 17.680
S4 17.322 17.400 17.648
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.092 20.648 18.277
R3 19.762 19.318 17.911
R2 18.432 18.432 17.789
R1 17.988 17.988 17.667 18.210
PP 17.102 17.102 17.102 17.213
S1 16.658 16.658 17.423 16.880
S2 15.772 15.772 17.301
S3 14.442 15.328 17.179
S4 13.112 13.998 16.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.712 16.305 1.407 7.9% 0.314 1.8% 100% True False 87
10 17.712 16.215 1.497 8.5% 0.245 1.4% 100% True False 99
20 17.712 15.550 2.162 12.2% 0.344 1.9% 100% True False 18,576
40 17.712 15.550 2.162 12.2% 0.369 2.1% 100% True False 28,668
60 17.712 15.260 2.452 13.8% 0.379 2.1% 100% True False 30,208
80 18.515 15.260 3.255 18.4% 0.414 2.3% 75% False False 24,830
100 18.535 15.260 3.275 18.5% 0.421 2.4% 75% False False 20,030
120 18.535 14.705 3.830 21.6% 0.430 2.4% 79% False False 16,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.209
2.618 18.018
1.618 17.901
1.000 17.829
0.618 17.784
HIGH 17.712
0.618 17.667
0.500 17.654
0.382 17.640
LOW 17.595
0.618 17.523
1.000 17.478
1.618 17.406
2.618 17.289
4.250 17.098
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 17.693 17.614
PP 17.673 17.516
S1 17.654 17.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.