COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 17.125 17.485 0.360 2.1% 16.475
High 17.449 17.545 0.096 0.6% 17.545
Low 17.125 17.335 0.210 1.2% 16.215
Close 17.449 17.545 0.096 0.6% 17.545
Range 0.324 0.210 -0.114 -35.2% 1.330
ATR 0.386 0.374 -0.013 -3.3% 0.000
Volume 15 44 29 193.3% 466
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 18.105 18.035 17.661
R3 17.895 17.825 17.603
R2 17.685 17.685 17.584
R1 17.615 17.615 17.564 17.650
PP 17.475 17.475 17.475 17.493
S1 17.405 17.405 17.526 17.440
S2 17.265 17.265 17.507
S3 17.055 17.195 17.487
S4 16.845 16.985 17.430
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.092 20.648 18.277
R3 19.762 19.318 17.911
R2 18.432 18.432 17.789
R1 17.988 17.988 17.667 18.210
PP 17.102 17.102 17.102 17.213
S1 16.658 16.658 17.423 16.880
S2 15.772 15.772 17.301
S3 14.442 15.328 17.179
S4 13.112 13.998 16.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.545 16.215 1.330 7.6% 0.342 2.0% 100% True False 93
10 17.545 16.150 1.395 8.0% 0.288 1.6% 100% True False 85
20 17.545 15.550 1.995 11.4% 0.365 2.1% 100% True False 21,292
40 17.545 15.550 1.995 11.4% 0.386 2.2% 100% True False 30,171
60 17.545 15.260 2.285 13.0% 0.384 2.2% 100% True False 30,563
80 18.515 15.260 3.255 18.6% 0.419 2.4% 70% False False 24,844
100 18.535 15.260 3.275 18.7% 0.426 2.4% 70% False False 20,031
120 18.535 14.705 3.830 21.8% 0.432 2.5% 74% False False 16,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.438
2.618 18.095
1.618 17.885
1.000 17.755
0.618 17.675
HIGH 17.545
0.618 17.465
0.500 17.440
0.382 17.415
LOW 17.335
0.618 17.205
1.000 17.125
1.618 16.995
2.618 16.785
4.250 16.443
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 17.510 17.375
PP 17.475 17.205
S1 17.440 17.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.