COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 14-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2015 |
14-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.525 |
17.125 |
0.600 |
3.6% |
16.150 |
| High |
17.207 |
17.449 |
0.242 |
1.4% |
16.695 |
| Low |
16.525 |
17.125 |
0.600 |
3.6% |
16.150 |
| Close |
17.207 |
17.449 |
0.242 |
1.4% |
16.442 |
| Range |
0.682 |
0.324 |
-0.358 |
-52.5% |
0.545 |
| ATR |
0.391 |
0.386 |
-0.005 |
-1.2% |
0.000 |
| Volume |
137 |
15 |
-122 |
-89.1% |
384 |
|
| Daily Pivots for day following 14-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.313 |
18.205 |
17.627 |
|
| R3 |
17.989 |
17.881 |
17.538 |
|
| R2 |
17.665 |
17.665 |
17.508 |
|
| R1 |
17.557 |
17.557 |
17.479 |
17.611 |
| PP |
17.341 |
17.341 |
17.341 |
17.368 |
| S1 |
17.233 |
17.233 |
17.419 |
17.287 |
| S2 |
17.017 |
17.017 |
17.390 |
|
| S3 |
16.693 |
16.909 |
17.360 |
|
| S4 |
16.369 |
16.585 |
17.271 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.064 |
17.798 |
16.742 |
|
| R3 |
17.519 |
17.253 |
16.592 |
|
| R2 |
16.974 |
16.974 |
16.542 |
|
| R1 |
16.708 |
16.708 |
16.492 |
16.841 |
| PP |
16.429 |
16.429 |
16.429 |
16.496 |
| S1 |
16.163 |
16.163 |
16.392 |
16.296 |
| S2 |
15.884 |
15.884 |
16.342 |
|
| S3 |
15.339 |
15.618 |
16.292 |
|
| S4 |
14.794 |
15.073 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.449 |
16.215 |
1.234 |
7.1% |
0.327 |
1.9% |
100% |
True |
False |
97 |
| 10 |
17.449 |
15.905 |
1.544 |
8.8% |
0.295 |
1.7% |
100% |
True |
False |
153 |
| 20 |
17.449 |
15.550 |
1.899 |
10.9% |
0.369 |
2.1% |
100% |
True |
False |
23,292 |
| 40 |
17.449 |
15.550 |
1.899 |
10.9% |
0.391 |
2.2% |
100% |
True |
False |
31,183 |
| 60 |
17.449 |
15.260 |
2.189 |
12.5% |
0.387 |
2.2% |
100% |
True |
False |
30,775 |
| 80 |
18.535 |
15.260 |
3.275 |
18.8% |
0.424 |
2.4% |
67% |
False |
False |
24,857 |
| 100 |
18.535 |
15.260 |
3.275 |
18.8% |
0.426 |
2.4% |
67% |
False |
False |
20,034 |
| 120 |
18.535 |
14.705 |
3.830 |
21.9% |
0.432 |
2.5% |
72% |
False |
False |
16,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.826 |
|
2.618 |
18.297 |
|
1.618 |
17.973 |
|
1.000 |
17.773 |
|
0.618 |
17.649 |
|
HIGH |
17.449 |
|
0.618 |
17.325 |
|
0.500 |
17.287 |
|
0.382 |
17.249 |
|
LOW |
17.125 |
|
0.618 |
16.925 |
|
1.000 |
16.801 |
|
1.618 |
16.601 |
|
2.618 |
16.277 |
|
4.250 |
15.748 |
|
|
| Fisher Pivots for day following 14-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.395 |
17.258 |
| PP |
17.341 |
17.068 |
| S1 |
17.287 |
16.877 |
|