COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 11-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2015 |
11-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.370 |
16.475 |
0.105 |
0.6% |
16.150 |
| High |
16.455 |
16.475 |
0.020 |
0.1% |
16.695 |
| Low |
16.320 |
16.215 |
-0.105 |
-0.6% |
16.150 |
| Close |
16.442 |
16.298 |
-0.144 |
-0.9% |
16.442 |
| Range |
0.135 |
0.260 |
0.125 |
92.6% |
0.545 |
| ATR |
0.386 |
0.377 |
-0.009 |
-2.3% |
0.000 |
| Volume |
67 |
242 |
175 |
261.2% |
384 |
|
| Daily Pivots for day following 11-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.109 |
16.964 |
16.441 |
|
| R3 |
16.849 |
16.704 |
16.370 |
|
| R2 |
16.589 |
16.589 |
16.346 |
|
| R1 |
16.444 |
16.444 |
16.322 |
16.387 |
| PP |
16.329 |
16.329 |
16.329 |
16.301 |
| S1 |
16.184 |
16.184 |
16.274 |
16.127 |
| S2 |
16.069 |
16.069 |
16.250 |
|
| S3 |
15.809 |
15.924 |
16.227 |
|
| S4 |
15.549 |
15.664 |
16.155 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.064 |
17.798 |
16.742 |
|
| R3 |
17.519 |
17.253 |
16.592 |
|
| R2 |
16.974 |
16.974 |
16.542 |
|
| R1 |
16.708 |
16.708 |
16.492 |
16.841 |
| PP |
16.429 |
16.429 |
16.429 |
16.496 |
| S1 |
16.163 |
16.163 |
16.392 |
16.296 |
| S2 |
15.884 |
15.884 |
16.342 |
|
| S3 |
15.339 |
15.618 |
16.292 |
|
| S4 |
14.794 |
15.073 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.570 |
16.215 |
0.355 |
2.2% |
0.176 |
1.1% |
23% |
False |
True |
111 |
| 10 |
16.700 |
15.815 |
0.885 |
5.4% |
0.328 |
2.0% |
55% |
False |
False |
8,090 |
| 20 |
16.700 |
15.550 |
1.150 |
7.1% |
0.362 |
2.2% |
65% |
False |
False |
29,880 |
| 40 |
17.405 |
15.360 |
2.045 |
12.5% |
0.393 |
2.4% |
46% |
False |
False |
33,678 |
| 60 |
17.475 |
15.260 |
2.215 |
13.6% |
0.400 |
2.5% |
47% |
False |
False |
31,678 |
| 80 |
18.535 |
15.260 |
3.275 |
20.1% |
0.430 |
2.6% |
32% |
False |
False |
24,905 |
| 100 |
18.535 |
15.260 |
3.275 |
20.1% |
0.432 |
2.6% |
32% |
False |
False |
20,076 |
| 120 |
18.535 |
14.705 |
3.830 |
23.5% |
0.429 |
2.6% |
42% |
False |
False |
16,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.580 |
|
2.618 |
17.156 |
|
1.618 |
16.896 |
|
1.000 |
16.735 |
|
0.618 |
16.636 |
|
HIGH |
16.475 |
|
0.618 |
16.376 |
|
0.500 |
16.345 |
|
0.382 |
16.314 |
|
LOW |
16.215 |
|
0.618 |
16.054 |
|
1.000 |
15.955 |
|
1.618 |
15.794 |
|
2.618 |
15.534 |
|
4.250 |
15.110 |
|
|
| Fisher Pivots for day following 11-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.345 |
16.345 |
| PP |
16.329 |
16.329 |
| S1 |
16.314 |
16.314 |
|