COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.330 |
16.370 |
0.040 |
0.2% |
16.150 |
| High |
16.330 |
16.455 |
0.125 |
0.8% |
16.695 |
| Low |
16.230 |
16.320 |
0.090 |
0.6% |
16.150 |
| Close |
16.272 |
16.442 |
0.170 |
1.0% |
16.442 |
| Range |
0.100 |
0.135 |
0.035 |
35.0% |
0.545 |
| ATR |
0.402 |
0.386 |
-0.016 |
-3.9% |
0.000 |
| Volume |
101 |
67 |
-34 |
-33.7% |
384 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.811 |
16.761 |
16.516 |
|
| R3 |
16.676 |
16.626 |
16.479 |
|
| R2 |
16.541 |
16.541 |
16.467 |
|
| R1 |
16.491 |
16.491 |
16.454 |
16.516 |
| PP |
16.406 |
16.406 |
16.406 |
16.418 |
| S1 |
16.356 |
16.356 |
16.430 |
16.381 |
| S2 |
16.271 |
16.271 |
16.417 |
|
| S3 |
16.136 |
16.221 |
16.405 |
|
| S4 |
16.001 |
16.086 |
16.368 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.064 |
17.798 |
16.742 |
|
| R3 |
17.519 |
17.253 |
16.592 |
|
| R2 |
16.974 |
16.974 |
16.542 |
|
| R1 |
16.708 |
16.708 |
16.492 |
16.841 |
| PP |
16.429 |
16.429 |
16.429 |
16.496 |
| S1 |
16.163 |
16.163 |
16.392 |
16.296 |
| S2 |
15.884 |
15.884 |
16.342 |
|
| S3 |
15.339 |
15.618 |
16.292 |
|
| S4 |
14.794 |
15.073 |
16.142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.695 |
16.150 |
0.545 |
3.3% |
0.233 |
1.4% |
54% |
False |
False |
76 |
| 10 |
16.700 |
15.680 |
1.020 |
6.2% |
0.379 |
2.3% |
75% |
False |
False |
15,634 |
| 20 |
16.700 |
15.550 |
1.150 |
7.0% |
0.363 |
2.2% |
78% |
False |
False |
31,645 |
| 40 |
17.405 |
15.360 |
2.045 |
12.4% |
0.391 |
2.4% |
53% |
False |
False |
34,244 |
| 60 |
17.475 |
15.260 |
2.215 |
13.5% |
0.403 |
2.5% |
53% |
False |
False |
31,854 |
| 80 |
18.535 |
15.260 |
3.275 |
19.9% |
0.434 |
2.6% |
36% |
False |
False |
24,916 |
| 100 |
18.535 |
15.260 |
3.275 |
19.9% |
0.434 |
2.6% |
36% |
False |
False |
20,086 |
| 120 |
18.535 |
14.705 |
3.830 |
23.3% |
0.435 |
2.6% |
45% |
False |
False |
16,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.029 |
|
2.618 |
16.808 |
|
1.618 |
16.673 |
|
1.000 |
16.590 |
|
0.618 |
16.538 |
|
HIGH |
16.455 |
|
0.618 |
16.403 |
|
0.500 |
16.388 |
|
0.382 |
16.372 |
|
LOW |
16.320 |
|
0.618 |
16.237 |
|
1.000 |
16.185 |
|
1.618 |
16.102 |
|
2.618 |
15.967 |
|
4.250 |
15.746 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.424 |
16.424 |
| PP |
16.406 |
16.406 |
| S1 |
16.388 |
16.388 |
|