COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 07-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2015 |
07-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
16.330 |
-0.190 |
-1.2% |
15.730 |
| High |
16.545 |
16.330 |
-0.215 |
-1.3% |
16.700 |
| Low |
16.380 |
16.230 |
-0.150 |
-0.9% |
15.680 |
| Close |
16.484 |
16.272 |
-0.212 |
-1.3% |
16.111 |
| Range |
0.165 |
0.100 |
-0.065 |
-39.4% |
1.020 |
| ATR |
0.414 |
0.402 |
-0.011 |
-2.8% |
0.000 |
| Volume |
98 |
101 |
3 |
3.1% |
155,958 |
|
| Daily Pivots for day following 07-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.577 |
16.525 |
16.327 |
|
| R3 |
16.477 |
16.425 |
16.300 |
|
| R2 |
16.377 |
16.377 |
16.290 |
|
| R1 |
16.325 |
16.325 |
16.281 |
16.301 |
| PP |
16.277 |
16.277 |
16.277 |
16.266 |
| S1 |
16.225 |
16.225 |
16.263 |
16.201 |
| S2 |
16.177 |
16.177 |
16.254 |
|
| S3 |
16.077 |
16.125 |
16.245 |
|
| S4 |
15.977 |
16.025 |
16.217 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.224 |
18.687 |
16.672 |
|
| R3 |
18.204 |
17.667 |
16.392 |
|
| R2 |
17.184 |
17.184 |
16.298 |
|
| R1 |
16.647 |
16.647 |
16.205 |
16.916 |
| PP |
16.164 |
16.164 |
16.164 |
16.298 |
| S1 |
15.627 |
15.627 |
16.018 |
15.896 |
| S2 |
15.144 |
15.144 |
15.924 |
|
| S3 |
14.124 |
14.607 |
15.831 |
|
| S4 |
13.104 |
13.587 |
15.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.695 |
15.905 |
0.790 |
4.9% |
0.263 |
1.6% |
46% |
False |
False |
210 |
| 10 |
16.700 |
15.550 |
1.150 |
7.1% |
0.399 |
2.4% |
63% |
False |
False |
21,867 |
| 20 |
16.700 |
15.550 |
1.150 |
7.1% |
0.382 |
2.3% |
63% |
False |
False |
34,146 |
| 40 |
17.405 |
15.360 |
2.045 |
12.6% |
0.395 |
2.4% |
45% |
False |
False |
34,981 |
| 60 |
17.475 |
15.260 |
2.215 |
13.6% |
0.407 |
2.5% |
46% |
False |
False |
32,049 |
| 80 |
18.535 |
15.260 |
3.275 |
20.1% |
0.438 |
2.7% |
31% |
False |
False |
24,928 |
| 100 |
18.535 |
15.260 |
3.275 |
20.1% |
0.435 |
2.7% |
31% |
False |
False |
20,095 |
| 120 |
18.535 |
14.705 |
3.830 |
23.5% |
0.435 |
2.7% |
41% |
False |
False |
16,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.755 |
|
2.618 |
16.592 |
|
1.618 |
16.492 |
|
1.000 |
16.430 |
|
0.618 |
16.392 |
|
HIGH |
16.330 |
|
0.618 |
16.292 |
|
0.500 |
16.280 |
|
0.382 |
16.268 |
|
LOW |
16.230 |
|
0.618 |
16.168 |
|
1.000 |
16.130 |
|
1.618 |
16.068 |
|
2.618 |
15.968 |
|
4.250 |
15.805 |
|
|
| Fisher Pivots for day following 07-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.280 |
16.400 |
| PP |
16.277 |
16.357 |
| S1 |
16.275 |
16.315 |
|