COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.390 |
16.520 |
0.130 |
0.8% |
15.730 |
| High |
16.570 |
16.545 |
-0.025 |
-0.2% |
16.700 |
| Low |
16.350 |
16.380 |
0.030 |
0.2% |
15.680 |
| Close |
16.557 |
16.484 |
-0.073 |
-0.4% |
16.111 |
| Range |
0.220 |
0.165 |
-0.055 |
-25.0% |
1.020 |
| ATR |
0.432 |
0.414 |
-0.018 |
-4.2% |
0.000 |
| Volume |
47 |
98 |
51 |
108.5% |
155,958 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.965 |
16.889 |
16.575 |
|
| R3 |
16.800 |
16.724 |
16.529 |
|
| R2 |
16.635 |
16.635 |
16.514 |
|
| R1 |
16.559 |
16.559 |
16.499 |
16.515 |
| PP |
16.470 |
16.470 |
16.470 |
16.447 |
| S1 |
16.394 |
16.394 |
16.469 |
16.350 |
| S2 |
16.305 |
16.305 |
16.454 |
|
| S3 |
16.140 |
16.229 |
16.439 |
|
| S4 |
15.975 |
16.064 |
16.393 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.224 |
18.687 |
16.672 |
|
| R3 |
18.204 |
17.667 |
16.392 |
|
| R2 |
17.184 |
17.184 |
16.298 |
|
| R1 |
16.647 |
16.647 |
16.205 |
16.916 |
| PP |
16.164 |
16.164 |
16.164 |
16.298 |
| S1 |
15.627 |
15.627 |
16.018 |
15.896 |
| S2 |
15.144 |
15.144 |
15.924 |
|
| S3 |
14.124 |
14.607 |
15.831 |
|
| S4 |
13.104 |
13.587 |
15.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.700 |
15.815 |
0.885 |
5.4% |
0.420 |
2.5% |
76% |
False |
False |
685 |
| 10 |
16.700 |
15.550 |
1.150 |
7.0% |
0.410 |
2.5% |
81% |
False |
False |
26,366 |
| 20 |
16.700 |
15.550 |
1.150 |
7.0% |
0.397 |
2.4% |
81% |
False |
False |
36,446 |
| 40 |
17.405 |
15.260 |
2.145 |
13.0% |
0.405 |
2.5% |
57% |
False |
False |
35,996 |
| 60 |
17.475 |
15.260 |
2.215 |
13.4% |
0.411 |
2.5% |
55% |
False |
False |
32,224 |
| 80 |
18.535 |
15.260 |
3.275 |
19.9% |
0.439 |
2.7% |
37% |
False |
False |
24,933 |
| 100 |
18.535 |
15.260 |
3.275 |
19.9% |
0.437 |
2.6% |
37% |
False |
False |
20,111 |
| 120 |
18.535 |
14.705 |
3.830 |
23.2% |
0.435 |
2.6% |
46% |
False |
False |
16,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.246 |
|
2.618 |
16.977 |
|
1.618 |
16.812 |
|
1.000 |
16.710 |
|
0.618 |
16.647 |
|
HIGH |
16.545 |
|
0.618 |
16.482 |
|
0.500 |
16.463 |
|
0.382 |
16.443 |
|
LOW |
16.380 |
|
0.618 |
16.278 |
|
1.000 |
16.215 |
|
1.618 |
16.113 |
|
2.618 |
15.948 |
|
4.250 |
15.679 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.477 |
16.464 |
| PP |
16.470 |
16.443 |
| S1 |
16.463 |
16.423 |
|