COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.150 |
16.390 |
0.240 |
1.5% |
15.730 |
| High |
16.695 |
16.570 |
-0.125 |
-0.7% |
16.700 |
| Low |
16.150 |
16.350 |
0.200 |
1.2% |
15.680 |
| Close |
16.418 |
16.557 |
0.139 |
0.8% |
16.111 |
| Range |
0.545 |
0.220 |
-0.325 |
-59.6% |
1.020 |
| ATR |
0.448 |
0.432 |
-0.016 |
-3.6% |
0.000 |
| Volume |
71 |
47 |
-24 |
-33.8% |
155,958 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.152 |
17.075 |
16.678 |
|
| R3 |
16.932 |
16.855 |
16.618 |
|
| R2 |
16.712 |
16.712 |
16.597 |
|
| R1 |
16.635 |
16.635 |
16.577 |
16.674 |
| PP |
16.492 |
16.492 |
16.492 |
16.512 |
| S1 |
16.415 |
16.415 |
16.537 |
16.454 |
| S2 |
16.272 |
16.272 |
16.517 |
|
| S3 |
16.052 |
16.195 |
16.497 |
|
| S4 |
15.832 |
15.975 |
16.436 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.224 |
18.687 |
16.672 |
|
| R3 |
18.204 |
17.667 |
16.392 |
|
| R2 |
17.184 |
17.184 |
16.298 |
|
| R1 |
16.647 |
16.647 |
16.205 |
16.916 |
| PP |
16.164 |
16.164 |
16.164 |
16.298 |
| S1 |
15.627 |
15.627 |
16.018 |
15.896 |
| S2 |
15.144 |
15.144 |
15.924 |
|
| S3 |
14.124 |
14.607 |
15.831 |
|
| S4 |
13.104 |
13.587 |
15.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.700 |
15.815 |
0.885 |
5.3% |
0.447 |
2.7% |
84% |
False |
False |
3,952 |
| 10 |
16.700 |
15.550 |
1.150 |
6.9% |
0.436 |
2.6% |
88% |
False |
False |
31,754 |
| 20 |
16.905 |
15.550 |
1.355 |
8.2% |
0.415 |
2.5% |
74% |
False |
False |
38,859 |
| 40 |
17.405 |
15.260 |
2.145 |
13.0% |
0.407 |
2.5% |
60% |
False |
False |
36,829 |
| 60 |
17.475 |
15.260 |
2.215 |
13.4% |
0.415 |
2.5% |
59% |
False |
False |
32,377 |
| 80 |
18.535 |
15.260 |
3.275 |
19.8% |
0.440 |
2.7% |
40% |
False |
False |
24,940 |
| 100 |
18.535 |
15.260 |
3.275 |
19.8% |
0.438 |
2.6% |
40% |
False |
False |
20,125 |
| 120 |
18.535 |
14.705 |
3.830 |
23.1% |
0.437 |
2.6% |
48% |
False |
False |
16,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.505 |
|
2.618 |
17.146 |
|
1.618 |
16.926 |
|
1.000 |
16.790 |
|
0.618 |
16.706 |
|
HIGH |
16.570 |
|
0.618 |
16.486 |
|
0.500 |
16.460 |
|
0.382 |
16.434 |
|
LOW |
16.350 |
|
0.618 |
16.214 |
|
1.000 |
16.130 |
|
1.618 |
15.994 |
|
2.618 |
15.774 |
|
4.250 |
15.415 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.525 |
16.471 |
| PP |
16.492 |
16.386 |
| S1 |
16.460 |
16.300 |
|