COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.545 |
-0.025 |
-0.2% |
16.275 |
| High |
16.685 |
16.700 |
0.015 |
0.1% |
16.340 |
| Low |
16.385 |
15.815 |
-0.570 |
-3.5% |
15.550 |
| Close |
16.670 |
16.124 |
-0.546 |
-3.3% |
15.636 |
| Range |
0.300 |
0.885 |
0.585 |
195.0% |
0.790 |
| ATR |
0.416 |
0.449 |
0.034 |
8.1% |
0.000 |
| Volume |
16,432 |
2,479 |
-13,953 |
-84.9% |
269,047 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.868 |
18.381 |
16.611 |
|
| R3 |
17.983 |
17.496 |
16.367 |
|
| R2 |
17.098 |
17.098 |
16.286 |
|
| R1 |
16.611 |
16.611 |
16.205 |
16.412 |
| PP |
16.213 |
16.213 |
16.213 |
16.114 |
| S1 |
15.726 |
15.726 |
16.043 |
15.527 |
| S2 |
15.328 |
15.328 |
15.962 |
|
| S3 |
14.443 |
14.841 |
15.881 |
|
| S4 |
13.558 |
13.956 |
15.637 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
17.714 |
16.071 |
|
| R3 |
17.422 |
16.924 |
15.853 |
|
| R2 |
16.632 |
16.632 |
15.781 |
|
| R1 |
16.134 |
16.134 |
15.708 |
15.988 |
| PP |
15.842 |
15.842 |
15.842 |
15.769 |
| S1 |
15.344 |
15.344 |
15.564 |
15.198 |
| S2 |
15.052 |
15.052 |
15.491 |
|
| S3 |
14.262 |
14.554 |
15.419 |
|
| S4 |
13.472 |
13.764 |
15.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.700 |
15.550 |
1.150 |
7.1% |
0.534 |
3.3% |
50% |
True |
False |
43,524 |
| 10 |
16.700 |
15.550 |
1.150 |
7.1% |
0.444 |
2.8% |
50% |
True |
False |
46,431 |
| 20 |
17.310 |
15.550 |
1.760 |
10.9% |
0.415 |
2.6% |
33% |
False |
False |
41,984 |
| 40 |
17.405 |
15.260 |
2.145 |
13.3% |
0.404 |
2.5% |
40% |
False |
False |
39,091 |
| 60 |
17.705 |
15.260 |
2.445 |
15.2% |
0.428 |
2.7% |
35% |
False |
False |
32,709 |
| 80 |
18.535 |
15.260 |
3.275 |
20.3% |
0.441 |
2.7% |
26% |
False |
False |
24,954 |
| 100 |
18.535 |
15.260 |
3.275 |
20.3% |
0.438 |
2.7% |
26% |
False |
False |
20,147 |
| 120 |
18.535 |
14.705 |
3.830 |
23.8% |
0.435 |
2.7% |
37% |
False |
False |
16,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.461 |
|
2.618 |
19.017 |
|
1.618 |
18.132 |
|
1.000 |
17.585 |
|
0.618 |
17.247 |
|
HIGH |
16.700 |
|
0.618 |
16.362 |
|
0.500 |
16.258 |
|
0.382 |
16.153 |
|
LOW |
15.815 |
|
0.618 |
15.268 |
|
1.000 |
14.930 |
|
1.618 |
14.383 |
|
2.618 |
13.498 |
|
4.250 |
12.054 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.258 |
16.258 |
| PP |
16.213 |
16.213 |
| S1 |
16.169 |
16.169 |
|