COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.375 |
16.570 |
0.195 |
1.2% |
16.275 |
| High |
16.660 |
16.685 |
0.025 |
0.2% |
16.340 |
| Low |
16.275 |
16.385 |
0.110 |
0.7% |
15.550 |
| Close |
16.591 |
16.670 |
0.079 |
0.5% |
15.636 |
| Range |
0.385 |
0.300 |
-0.085 |
-22.1% |
0.790 |
| ATR |
0.425 |
0.416 |
-0.009 |
-2.1% |
0.000 |
| Volume |
60,635 |
16,432 |
-44,203 |
-72.9% |
269,047 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.480 |
17.375 |
16.835 |
|
| R3 |
17.180 |
17.075 |
16.753 |
|
| R2 |
16.880 |
16.880 |
16.725 |
|
| R1 |
16.775 |
16.775 |
16.698 |
16.828 |
| PP |
16.580 |
16.580 |
16.580 |
16.606 |
| S1 |
16.475 |
16.475 |
16.643 |
16.528 |
| S2 |
16.280 |
16.280 |
16.615 |
|
| S3 |
15.980 |
16.175 |
16.588 |
|
| S4 |
15.680 |
15.875 |
16.505 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
17.714 |
16.071 |
|
| R3 |
17.422 |
16.924 |
15.853 |
|
| R2 |
16.632 |
16.632 |
15.781 |
|
| R1 |
16.134 |
16.134 |
15.708 |
15.988 |
| PP |
15.842 |
15.842 |
15.842 |
15.769 |
| S1 |
15.344 |
15.344 |
15.564 |
15.198 |
| S2 |
15.052 |
15.052 |
15.491 |
|
| S3 |
14.262 |
14.554 |
15.419 |
|
| S4 |
13.472 |
13.764 |
15.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.685 |
15.550 |
1.135 |
6.8% |
0.400 |
2.4% |
99% |
True |
False |
52,048 |
| 10 |
16.685 |
15.550 |
1.135 |
6.8% |
0.393 |
2.4% |
99% |
True |
False |
50,686 |
| 20 |
17.310 |
15.550 |
1.760 |
10.6% |
0.400 |
2.4% |
64% |
False |
False |
43,979 |
| 40 |
17.405 |
15.260 |
2.145 |
12.9% |
0.390 |
2.3% |
66% |
False |
False |
39,670 |
| 60 |
17.780 |
15.260 |
2.520 |
15.1% |
0.424 |
2.5% |
56% |
False |
False |
32,735 |
| 80 |
18.535 |
15.260 |
3.275 |
19.6% |
0.436 |
2.6% |
43% |
False |
False |
24,931 |
| 100 |
18.535 |
15.260 |
3.275 |
19.6% |
0.432 |
2.6% |
43% |
False |
False |
20,139 |
| 120 |
18.535 |
14.705 |
3.830 |
23.0% |
0.431 |
2.6% |
51% |
False |
False |
16,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.960 |
|
2.618 |
17.470 |
|
1.618 |
17.170 |
|
1.000 |
16.985 |
|
0.618 |
16.870 |
|
HIGH |
16.685 |
|
0.618 |
16.570 |
|
0.500 |
16.535 |
|
0.382 |
16.500 |
|
LOW |
16.385 |
|
0.618 |
16.200 |
|
1.000 |
16.085 |
|
1.618 |
15.900 |
|
2.618 |
15.600 |
|
4.250 |
15.110 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.625 |
16.508 |
| PP |
16.580 |
16.345 |
| S1 |
16.535 |
16.183 |
|