COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.730 |
16.375 |
0.645 |
4.1% |
16.275 |
| High |
16.445 |
16.660 |
0.215 |
1.3% |
16.340 |
| Low |
15.680 |
16.275 |
0.595 |
3.8% |
15.550 |
| Close |
16.394 |
16.591 |
0.197 |
1.2% |
15.636 |
| Range |
0.765 |
0.385 |
-0.380 |
-49.7% |
0.790 |
| ATR |
0.428 |
0.425 |
-0.003 |
-0.7% |
0.000 |
| Volume |
75,679 |
60,635 |
-15,044 |
-19.9% |
269,047 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.664 |
17.512 |
16.803 |
|
| R3 |
17.279 |
17.127 |
16.697 |
|
| R2 |
16.894 |
16.894 |
16.662 |
|
| R1 |
16.742 |
16.742 |
16.626 |
16.818 |
| PP |
16.509 |
16.509 |
16.509 |
16.547 |
| S1 |
16.357 |
16.357 |
16.556 |
16.433 |
| S2 |
16.124 |
16.124 |
16.520 |
|
| S3 |
15.739 |
15.972 |
16.485 |
|
| S4 |
15.354 |
15.587 |
16.379 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
17.714 |
16.071 |
|
| R3 |
17.422 |
16.924 |
15.853 |
|
| R2 |
16.632 |
16.632 |
15.781 |
|
| R1 |
16.134 |
16.134 |
15.708 |
15.988 |
| PP |
15.842 |
15.842 |
15.842 |
15.769 |
| S1 |
15.344 |
15.344 |
15.564 |
15.198 |
| S2 |
15.052 |
15.052 |
15.491 |
|
| S3 |
14.262 |
14.554 |
15.419 |
|
| S4 |
13.472 |
13.764 |
15.202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.660 |
15.550 |
1.110 |
6.7% |
0.424 |
2.6% |
94% |
True |
False |
59,555 |
| 10 |
16.660 |
15.550 |
1.110 |
6.7% |
0.395 |
2.4% |
94% |
True |
False |
53,188 |
| 20 |
17.310 |
15.550 |
1.760 |
10.6% |
0.404 |
2.4% |
59% |
False |
False |
44,948 |
| 40 |
17.405 |
15.260 |
2.145 |
12.9% |
0.395 |
2.4% |
62% |
False |
False |
40,303 |
| 60 |
17.780 |
15.260 |
2.520 |
15.2% |
0.423 |
2.6% |
53% |
False |
False |
32,510 |
| 80 |
18.535 |
15.260 |
3.275 |
19.7% |
0.439 |
2.6% |
41% |
False |
False |
24,735 |
| 100 |
18.535 |
15.260 |
3.275 |
19.7% |
0.432 |
2.6% |
41% |
False |
False |
19,994 |
| 120 |
18.535 |
14.705 |
3.830 |
23.1% |
0.430 |
2.6% |
49% |
False |
False |
16,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.296 |
|
2.618 |
17.668 |
|
1.618 |
17.283 |
|
1.000 |
17.045 |
|
0.618 |
16.898 |
|
HIGH |
16.660 |
|
0.618 |
16.513 |
|
0.500 |
16.468 |
|
0.382 |
16.422 |
|
LOW |
16.275 |
|
0.618 |
16.037 |
|
1.000 |
15.890 |
|
1.618 |
15.652 |
|
2.618 |
15.267 |
|
4.250 |
14.639 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.550 |
16.429 |
| PP |
16.509 |
16.267 |
| S1 |
16.468 |
16.105 |
|